2015-10-08T16:24:00.002Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.816 34.683 1504.2383 17:26:12.85M 2015-10-08T16:24:00.202Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2404 17:26:13.06M 2015-10-08T16:24:00.407Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.686 1504.2423 17:26:13.26M 2015-10-08T16:24:00.613Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.821 34.687 1504.2438 17:26:13.46M 2015-10-08T16:24:00.817Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.688 1504.2456 17:26:13.66M 2015-10-08T16:24:01.017Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.822 34.688 1504.2457 17:26:13.86M 2015-10-08T16:24:01.222Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.821 34.687 1504.2451 17:26:14.08M 2015-10-08T16:24:01.422Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.821 34.686 1504.2448 17:26:14.28M 2015-10-08T16:24:01.628Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.821 34.686 1504.2449 17:26:14.48M 2015-10-08T16:24:01.848Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.821 34.686 1504.2448 17:26:14.68M 2015-10-08T16:24:02.033Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.821 34.687 1504.2449 17:26:14.89M 2015-10-08T16:24:02.233Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.821 34.687 1504.2452 17:26:15.09M 2015-10-08T16:24:02.440Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.821 34.687 1504.2446 17:26:15.29M 2015-10-08T16:24:02.639Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.821 34.687 1504.2449 17:26:15.49M 2015-10-08T16:24:02.843Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.822 34.687 1504.2462 17:26:15.69M 2015-10-08T16:24:03.048Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2482 17:26:15.89M 2015-10-08T16:24:03.253Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2477 17:26:16.11M 2015-10-08T16:24:03.453Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.823 34.688 1504.2466 17:26:16.31M 2015-10-08T16:24:03.658Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.823 34.688 1504.2467 17:26:16.51M 2015-10-08T16:24:03.863Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2476 17:26:16.71M 2015-10-08T16:24:04.063Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.823 34.688 1504.2476 17:26:16.91M 2015-10-08T16:24:04.267Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2482 17:26:17.12M 2015-10-08T16:24:04.468Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.822 34.687 1504.2484 17:26:17.32M 2015-10-08T16:24:04.673Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.822 34.687 1504.2484 17:26:17.52M 2015-10-08T16:24:04.873Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.822 34.687 1504.2483 17:26:17.72M 2015-10-08T16:24:05.080Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.687 1504.2487 17:26:17.92M 2015-10-08T16:24:05.283Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.823 34.688 1504.2484 17:26:18.14M 2015-10-08T16:24:05.483Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.824 34.689 1504.2495 17:26:18.34M 2015-10-08T16:24:05.688Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.824 34.689 1504.2496 17:26:18.54M 2015-10-08T16:24:05.888Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.824 34.689 1504.2495 17:26:18.74M 2015-10-08T16:24:06.093Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.824 34.689 1504.2490 17:26:18.93M 2015-10-08T16:24:06.313Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.823 34.688 1504.2489 17:26:19.15M 2015-10-08T16:24:06.503Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.823 34.687 1504.2488 17:26:19.37M 2015-10-08T16:24:06.703Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.822 34.687 1504.2479 17:26:19.55M 2015-10-08T16:24:06.903Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.822 34.687 1504.2476 17:26:19.75M 2015-10-08T16:24:07.108Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.822 34.687 1504.2474 17:26:19.95M 2015-10-08T16:24:07.308Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.818 34.683 1504.2428 17:26:20.17M 2015-10-08T16:24:07.513Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.818 34.684 1504.2423 17:26:20.37M 2015-10-08T16:24:07.719Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.818 34.684 1504.2416 17:26:20.57M 2015-10-08T16:24:07.923Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.818 34.684 1504.2417 17:26:20.77M 2015-10-08T16:24:08.123Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.819 34.685 1504.2419 17:26:20.97M 2015-10-08T16:24:08.328Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.819 34.685 1504.2424 17:26:21.18M 2015-10-08T16:24:08.556Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.685 1504.2430 17:26:21.38M 2015-10-08T16:24:08.733Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.819 34.685 1504.2426 17:26:21.58M 2015-10-08T16:24:08.933Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.820 34.686 1504.2433 17:26:21.78M 2015-10-08T16:24:09.138Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.821 34.686 1504.2441 17:26:22.00M 2015-10-08T16:24:09.343Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.821 34.686 1504.2446 17:26:22.20M 2015-10-08T16:24:09.543Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.821 34.687 1504.2452 17:26:22.40M 2015-10-08T16:24:09.748Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.822 34.687 1504.2450 17:26:22.60M 2015-10-08T16:24:09.948Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.822 34.687 1504.2462 17:26:22.79M 2015-10-08T16:24:10.153Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.823 34.688 1504.2468 17:26:23.01M 2015-10-08T16:24:10.360Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.823 34.688 1504.2473 17:26:23.21M 2015-10-08T16:24:10.563Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.823 34.687 1504.2484 17:26:23.41M 2015-10-08T16:24:10.778Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.824 34.688 1504.2491 17:26:23.61M 2015-10-08T16:24:10.968Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.824 34.689 1504.2496 17:26:23.83M 2015-10-08T16:24:11.168Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.832 34.696 1504.2584 17:26:24.03M 2015-10-08T16:24:11.373Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.833 34.697 1504.2596 17:26:24.23M 2015-10-08T16:24:11.573Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.834 34.698 1504.2606 17:26:24.43M 2015-10-08T16:24:11.778Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.834 34.698 1504.2612 17:26:24.63M 2015-10-08T16:24:11.978Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.835 34.698 1504.2618 17:26:24.83M 2015-10-08T16:24:12.183Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.835 34.699 1504.2622 17:26:25.04M 2015-10-08T16:24:12.388Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.835 34.699 1504.2616 17:26:25.24M 2015-10-08T16:24:12.588Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.836 34.700 1504.2617 17:26:25.44M 2015-10-08T16:24:12.793Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.835 34.699 1504.2604 17:26:25.64M 2015-10-08T16:24:12.993Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.835 34.699 1504.2601 17:26:25.84M 2015-10-08T16:24:13.199Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.835 34.699 1504.2600 17:26:26.06M 2015-10-08T16:24:13.403Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.835 34.699 1504.2598 17:26:26.26M 2015-10-08T16:24:13.603Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.833 34.698 1504.2567 17:26:26.46M 2015-10-08T16:24:13.808Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.834 34.699 1504.2571 17:26:26.65M 2015-10-08T16:24:14.013Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.834 34.699 1504.2571 17:26:26.85M 2015-10-08T16:24:14.237Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.827 34.692 1504.2490 17:26:27.08M 2015-10-08T16:24:14.436Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.826 34.692 1504.2496 17:26:27.27M 2015-10-08T16:24:14.623Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.826 34.692 1504.2491 17:26:27.47M 2015-10-08T16:24:14.823Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.826 34.692 1504.2468 17:26:27.67M 2015-10-08T16:24:15.023Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.825 34.692 1504.2462 17:26:27.87M 2015-10-08T16:24:15.243Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.825 34.691 1504.2458 17:26:28.09M 2015-10-08T16:24:15.433Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.824 34.691 1504.2457 17:26:28.30M 2015-10-08T16:24:15.633Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.824 34.690 1504.2450 17:26:28.49M 2015-10-08T16:24:15.839Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.824 34.691 1504.2451 17:26:28.68M 2015-10-08T16:24:16.043Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.825 34.691 1504.2451 17:26:28.88M 2015-10-08T16:24:16.243Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.825 34.692 1504.2448 17:26:29.10M 2015-10-08T16:24:16.448Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.826 34.693 1504.2454 17:26:29.30M 2015-10-08T16:24:16.648Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.826 34.690 1504.2526 17:26:29.50M 2015-10-08T16:24:16.853Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.826 34.690 1504.2537 17:26:29.70M 2015-10-08T16:24:17.058Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.826 34.690 1504.2544 17:26:29.90M 2015-10-08T16:24:17.258Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.827 34.690 1504.2551 17:26:30.12M 2015-10-08T16:24:17.463Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.827 34.690 1504.2557 17:26:30.32M 2015-10-08T16:24:17.668Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.827 34.690 1504.2568 17:26:30.52M 2015-10-08T16:24:17.868Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.827 34.689 1504.2577 17:26:30.72M 2015-10-08T16:24:18.076Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.826 34.689 1504.2579 17:26:30.91M 2015-10-08T16:24:18.273Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.827 34.689 1504.2579 17:26:31.13M 2015-10-08T16:24:18.479Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.827 34.690 1504.2579 17:26:31.33M 2015-10-08T16:24:18.678Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.828 34.690 1504.2574 17:26:31.53M 2015-10-08T16:24:18.883Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.827 34.690 1504.2570 17:26:31.73M 2015-10-08T16:24:19.088Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.827 34.690 1504.2572 17:26:31.93M 2015-10-08T16:24:19.288Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.827 34.690 1504.2571 17:26:32.15M 2015-10-08T16:24:19.516Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.827 34.690 1504.2562 17:26:32.35M 2015-10-08T16:24:19.713Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.827 34.691 1504.2562 17:26:32.55M 2015-10-08T16:24:19.898Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.827 34.691 1504.2557 17:26:32.76M 2015-10-08T16:24:20.103Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.827 34.691 1504.2546 17:26:32.94M 2015-10-08T16:24:20.303Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.827 34.691 1504.2539 17:26:33.16M 2015-10-08T16:24:20.508Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.827 34.691 1504.2548 17:26:33.36M 2015-10-08T16:24:20.708Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.827 34.691 1504.2546 17:26:33.56M 2015-10-08T16:24:20.913Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.827 34.691 1504.2548 17:26:33.76M 2015-10-08T16:24:21.113Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.692 1504.2534 17:26:33.96M 2015-10-08T16:24:21.318Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.828 34.692 1504.2535 17:26:34.18M 2015-10-08T16:24:21.548Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.827 34.692 1504.2518 17:26:34.38M 2015-10-08T16:24:21.728Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.691 1504.2521 17:26:34.58M 2015-10-08T16:24:21.928Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.827 34.691 1504.2513 17:26:34.77M 2015-10-08T16:24:22.157Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.827 34.691 1504.2515 17:26:34.97M 2015-10-08T16:24:22.333Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.826 34.691 1504.2520 17:26:35.19M 2015-10-08T16:24:22.538Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.827 34.691 1504.2529 17:26:35.39M 2015-10-08T16:24:22.743Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2529 17:26:35.59M 2015-10-08T16:24:22.944Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.826 34.690 1504.2528 17:26:35.79M 2015-10-08T16:24:23.148Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.826 34.690 1504.2533 17:26:36.01M 2015-10-08T16:24:23.349Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.826 34.689 1504.2544 17:26:36.21M 2015-10-08T16:24:23.554Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.826 34.689 1504.2543 17:26:36.41M 2015-10-08T16:24:23.759Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.825 34.688 1504.2544 17:26:36.60M 2015-10-08T16:24:23.958Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.825 34.688 1504.2540 17:26:36.81M 2015-10-08T16:24:24.178Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.825 34.688 1504.2535 17:26:37.02M 2015-10-08T16:24:24.363Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.825 34.688 1504.2538 17:26:37.24M 2015-10-08T16:24:24.563Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.825 34.688 1504.2535 17:26:37.42M 2015-10-08T16:24:24.768Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.825 34.689 1504.2533 17:26:37.62M 2015-10-08T16:24:24.974Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.826 34.689 1504.2533 17:26:37.82M 2015-10-08T16:24:25.178Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.826 34.689 1504.2528 17:26:38.04M 2015-10-08T16:24:25.378Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.826 34.689 1504.2532 17:26:38.24M 2015-10-08T16:24:25.596Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.825 34.689 1504.2520 17:26:38.44M 2015-10-08T16:24:25.788Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.825 34.689 1504.2509 17:26:38.63M 2015-10-08T16:24:25.996Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.826 34.690 1504.2516 17:26:38.84M 2015-10-08T16:24:26.196Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.826 34.690 1504.2523 17:26:39.05M 2015-10-08T16:24:26.393Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2520 17:26:39.25M 2015-10-08T16:24:26.599Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.827 34.691 1504.2526 17:26:39.45M 2015-10-08T16:24:26.804Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.692 1504.2526 17:26:39.65M 2015-10-08T16:24:27.004Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.827 34.692 1504.2520 17:26:39.85M 2015-10-08T16:24:27.209Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.692 1504.2518 17:26:40.07M 2015-10-08T16:24:27.409Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.692 1504.2511 17:26:40.27M 2015-10-08T16:24:27.614Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2509 17:26:40.46M 2015-10-08T16:24:27.819Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.826 34.691 1504.2499 17:26:40.67M 2015-10-08T16:24:28.019Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.826 34.690 1504.2505 17:26:40.86M 2015-10-08T16:24:28.219Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.825 34.690 1504.2509 17:26:41.08M 2015-10-08T16:24:28.429Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.826 34.691 1504.2513 17:26:41.28M 2015-10-08T16:24:28.644Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2518 17:26:41.48M 2015-10-08T16:24:28.834Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.691 1504.2521 17:26:41.70M 2015-10-08T16:24:29.034Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.826 34.691 1504.2527 17:26:41.88M 2015-10-08T16:24:29.239Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.825 34.690 1504.2523 17:26:42.10M 2015-10-08T16:24:29.440Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.825 34.690 1504.2516 17:26:42.30M 2015-10-08T16:24:29.644Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.825 34.690 1504.2509 17:26:42.50M 2015-10-08T16:24:29.844Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.825 34.690 1504.2502 17:26:42.70M 2015-10-08T16:24:30.049Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.825 34.689 1504.2505 17:26:42.89M 2015-10-08T16:24:30.254Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.825 34.689 1504.2518 17:26:43.11M 2015-10-08T16:24:30.459Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.825 34.689 1504.2533 17:26:43.31M 2015-10-08T16:24:30.659Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.825 34.689 1504.2529 17:26:43.51M 2015-10-08T16:24:30.864Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.826 34.689 1504.2529 17:26:43.71M 2015-10-08T16:24:31.064Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.825 34.689 1504.2517 17:26:43.91M 2015-10-08T16:24:31.269Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.825 34.689 1504.2515 17:26:44.13M 2015-10-08T16:24:31.469Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.825 34.689 1504.2517 17:26:44.33M 2015-10-08T16:24:31.674Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.825 34.689 1504.2522 17:26:44.53M 2015-10-08T16:24:31.879Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.825 34.689 1504.2533 17:26:44.72M 2015-10-08T16:24:32.080Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.825 34.689 1504.2523 17:26:44.92M 2015-10-08T16:24:32.284Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.826 34.690 1504.2524 17:26:45.14M 2015-10-08T16:24:32.484Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.826 34.690 1504.2522 17:26:45.34M 2015-10-08T16:24:32.689Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.826 34.690 1504.2522 17:26:45.54M 2015-10-08T16:24:32.894Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.825 34.689 1504.2507 17:26:45.74M 2015-10-08T16:24:33.114Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.690 1504.2510 17:26:45.94M 2015-10-08T16:24:33.316Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.826 34.690 1504.2509 17:26:46.17M 2015-10-08T16:24:33.504Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.826 34.690 1504.2513 17:26:46.36M 2015-10-08T16:24:33.704Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.826 34.691 1504.2524 17:26:46.56M 2015-10-08T16:24:33.909Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.827 34.691 1504.2527 17:26:46.75M 2015-10-08T16:24:34.109Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.827 34.692 1504.2537 17:26:46.95M 2015-10-08T16:24:34.314Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.828 34.692 1504.2543 17:26:47.17M 2015-10-08T16:24:34.519Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.827 34.691 1504.2540 17:26:47.37M 2015-10-08T16:24:34.719Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.826 34.690 1504.2533 17:26:47.57M 2015-10-08T16:24:34.919Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.825 34.689 1504.2515 17:26:47.77M 2015-10-08T16:24:35.124Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.823 34.688 1504.2494 17:26:47.97M 2015-10-08T16:24:35.356Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.822 34.687 1504.2485 17:26:48.19M 2015-10-08T16:24:35.556Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.821 34.685 1504.2476 17:26:48.39M 2015-10-08T16:24:35.756Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.820 34.684 1504.2466 17:26:48.58M 2015-10-08T16:24:35.939Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.819 34.683 1504.2455 17:26:48.78M 2015-10-08T16:24:36.139Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.818 34.682 1504.2445 17:26:49.00M 2015-10-08T16:24:36.344Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.818 34.682 1504.2457 17:26:49.20M 2015-10-08T16:24:36.549Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.819 34.683 1504.2457 17:26:49.40M 2015-10-08T16:24:36.749Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.819 34.683 1504.2462 17:26:49.60M 2015-10-08T16:24:36.949Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.819 34.683 1504.2460 17:26:49.80M 2015-10-08T16:24:37.154Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.819 34.683 1504.2465 17:26:50.02M 2015-10-08T16:24:37.359Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.819 34.683 1504.2476 17:26:50.22M 2015-10-08T16:24:37.579Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.820 34.683 1504.2487 17:26:50.41M 2015-10-08T16:24:37.764Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.820 34.684 1504.2485 17:26:50.63M 2015-10-08T16:24:37.969Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.820 34.684 1504.2482 17:26:50.81M 2015-10-08T16:24:38.169Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.820 34.684 1504.2491 17:26:51.03M 2015-10-08T16:24:38.374Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.821 34.684 1504.2491 17:26:51.23M 2015-10-08T16:24:38.574Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.822 34.686 1504.2496 17:26:51.43M 2015-10-08T16:24:38.784Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.823 34.687 1504.2510 17:26:51.63M 2015-10-08T16:24:38.979Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.824 34.688 1504.2523 17:26:51.83M 2015-10-08T16:24:39.189Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.825 34.689 1504.2535 17:26:52.04M 2015-10-08T16:24:39.389Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.826 34.689 1504.2543 17:26:52.25M 2015-10-08T16:24:39.594Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.826 34.690 1504.2546 17:26:52.44M 2015-10-08T16:24:39.796Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2535 17:26:52.65M 2015-10-08T16:24:39.996Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.827 34.691 1504.2537 17:26:52.84M 2015-10-08T16:24:40.204Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.827 34.691 1504.2534 17:26:53.06M 2015-10-08T16:24:40.404Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.827 34.691 1504.2539 17:26:53.26M 2015-10-08T16:24:40.604Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.826 34.691 1504.2528 17:26:53.46M 2015-10-08T16:24:40.809Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2512 17:26:53.66M 2015-10-08T16:24:41.014Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.827 34.690 1504.2554 17:26:53.86M 2015-10-08T16:24:41.236Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.827 34.690 1504.2568 17:26:54.08M 2015-10-08T16:24:41.419Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.827 34.691 1504.2574 17:26:54.28M 2015-10-08T16:24:41.624Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.828 34.691 1504.2583 17:26:54.47M 2015-10-08T16:24:41.824Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.829 34.691 1504.2589 17:26:54.68M 2015-10-08T16:24:42.044Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.828 34.690 1504.2589 17:26:54.87M 2015-10-08T16:24:42.229Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.828 34.690 1504.2592 17:26:55.11M 2015-10-08T16:24:42.434Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.828 34.690 1504.2610 17:26:55.29M 2015-10-08T16:24:42.634Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.829 34.690 1504.2611 17:26:55.49M 2015-10-08T16:24:42.839Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.829 34.691 1504.2610 17:26:55.69M 2015-10-08T16:24:43.044Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.828 34.690 1504.2595 17:26:55.89M 2015-10-08T16:24:43.277Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.827 34.689 1504.2590 17:26:56.11M 2015-10-08T16:24:43.449Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.826 34.688 1504.2578 17:26:56.31M 2015-10-08T16:24:43.649Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.826 34.688 1504.2578 17:26:56.51M 2015-10-08T16:24:43.876Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.827 34.689 1504.2582 17:26:56.70M 2015-10-08T16:24:44.059Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.827 34.689 1504.2583 17:26:56.90M 2015-10-08T16:24:44.259Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.827 34.689 1504.2578 17:26:57.12M 2015-10-08T16:24:44.464Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.827 34.690 1504.2579 17:26:57.32M 2015-10-08T16:24:44.669Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.827 34.690 1504.2574 17:26:57.52M 2015-10-08T16:24:44.869Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.827 34.690 1504.2576 17:26:57.72M 2015-10-08T16:24:45.074Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.827 34.689 1504.2563 17:26:57.92M 2015-10-08T16:24:45.274Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.826 34.689 1504.2545 17:26:58.14M 2015-10-08T16:24:45.479Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.826 34.689 1504.2549 17:26:58.34M 2015-10-08T16:24:45.679Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.826 34.689 1504.2538 17:26:58.54M 2015-10-08T16:24:45.884Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.826 34.689 1504.2554 17:26:58.73M 2015-10-08T16:24:46.089Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.826 34.689 1504.2554 17:26:58.93M 2015-10-08T16:24:46.289Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.826 34.689 1504.2552 17:26:59.15M 2015-10-08T16:24:46.509Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.827 34.690 1504.2554 17:26:59.35M 2015-10-08T16:24:46.699Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.827 34.690 1504.2563 17:26:59.57M 2015-10-08T16:24:46.899Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.829 34.692 1504.2579 17:26:59.75M 2015-10-08T16:24:47.104Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.828 34.691 1504.2577 17:26:59.95M 2015-10-08T16:24:47.309Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.692 1504.2566 17:27:00.17M 2015-10-08T16:24:47.509Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.828 34.692 1504.2550 17:27:00.37M 2015-10-08T16:24:47.710Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.828 34.692 1504.2557 17:27:00.56M 2015-10-08T16:24:47.915Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.691 1504.2560 17:27:00.76M 2015-10-08T16:24:48.115Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.827 34.690 1504.2563 17:27:00.96M 2015-10-08T16:24:48.320Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.827 34.690 1504.2557 17:27:01.18M 2015-10-08T16:24:48.525Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.826 34.689 1504.2548 17:27:01.38M 2015-10-08T16:24:48.730Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.826 34.689 1504.2548 17:27:01.58M 2015-10-08T16:24:48.930Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.825 34.688 1504.2549 17:27:01.78M 2015-10-08T16:24:49.135Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.825 34.688 1504.2544 17:27:02.00M 2015-10-08T16:24:49.335Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.825 34.688 1504.2544 17:27:02.20M 2015-10-08T16:24:49.556Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.824 34.688 1504.2532 17:27:02.39M 2015-10-08T16:24:49.745Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.824 34.688 1504.2534 17:27:02.60M 2015-10-08T16:24:49.945Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.824 34.687 1504.2520 17:27:02.79M 2015-10-08T16:24:50.150Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.823 34.687 1504.2520 17:27:03.01M 2015-10-08T16:24:50.355Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.823 34.687 1504.2524 17:27:03.21M 2015-10-08T16:24:50.555Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.823 34.686 1504.2521 17:27:03.41M 2015-10-08T16:24:50.760Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.822 34.685 1504.2512 17:27:03.61M 2015-10-08T16:24:50.975Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.822 34.685 1504.2509 17:27:03.81M 2015-10-08T16:24:51.165Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.822 34.686 1504.2506 17:27:04.04M 2015-10-08T16:24:51.370Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.822 34.686 1504.2494 17:27:04.23M 2015-10-08T16:24:51.570Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.823 34.687 1504.2500 17:27:04.43M 2015-10-08T16:24:51.775Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.822 34.687 1504.2493 17:27:04.62M 2015-10-08T16:24:51.980Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.822 34.687 1504.2484 17:27:04.82M 2015-10-08T16:24:52.180Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.822 34.687 1504.2477 17:27:05.04M 2015-10-08T16:24:52.385Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.823 34.688 1504.2476 17:27:05.24M 2015-10-08T16:24:52.585Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.823 34.685 1504.2542 17:27:05.44M 2015-10-08T16:24:52.796Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.824 34.686 1504.2552 17:27:05.64M 2015-10-08T16:24:52.990Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.825 34.687 1504.2565 17:27:05.84M 2015-10-08T16:24:53.196Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.825 34.687 1504.2568 17:27:06.05M 2015-10-08T16:24:53.395Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.825 34.687 1504.2568 17:27:06.25M 2015-10-08T16:24:53.600Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.825 34.687 1504.2567 17:27:06.45M 2015-10-08T16:24:53.805Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.824 34.687 1504.2560 17:27:06.65M 2015-10-08T16:24:54.005Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.825 34.687 1504.2563 17:27:06.85M 2015-10-08T16:24:54.210Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.824 34.687 1504.2549 17:27:07.07M 2015-10-08T16:24:54.415Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.824 34.687 1504.2531 17:27:07.27M 2015-10-08T16:24:54.636Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.824 34.687 1504.2517 17:27:07.47M 2015-10-08T16:24:54.820Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.824 34.688 1504.2502 17:27:07.67M 2015-10-08T16:24:55.020Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.824 34.689 1504.2502 17:27:07.87M 2015-10-08T16:24:55.225Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.825 34.689 1504.2513 17:27:08.09M 2015-10-08T16:24:55.445Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.826 34.690 1504.2516 17:27:08.28M 2015-10-08T16:24:55.630Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.826 34.691 1504.2518 17:27:08.50M 2015-10-08T16:24:55.830Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.827 34.691 1504.2518 17:27:08.68M 2015-10-08T16:24:56.035Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.827 34.692 1504.2520 17:27:08.88M 2015-10-08T16:24:56.240Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.827 34.692 1504.2524 17:27:09.10M 2015-10-08T16:24:56.445Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.827 34.692 1504.2515 17:27:09.30M 2015-10-08T16:24:56.645Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.828 34.692 1504.2522 17:27:09.50M 2015-10-08T16:24:56.850Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.828 34.692 1504.2537 17:27:09.70M 2015-10-08T16:24:57.050Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.828 34.692 1504.2548 17:27:09.90M 2015-10-08T16:24:57.255Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.829 34.693 1504.2559 17:27:10.12M 2015-10-08T16:24:57.460Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.829 34.693 1504.2563 17:27:10.31M 2015-10-08T16:24:57.660Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.829 34.693 1504.2567 17:27:10.51M 2015-10-08T16:24:57.865Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.829 34.693 1504.2566 17:27:10.71M 2015-10-08T16:24:58.076Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.829 34.692 1504.2561 17:27:10.91M 2015-10-08T16:24:58.270Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.828 34.692 1504.2548 17:27:11.13M 2015-10-08T16:24:58.475Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.828 34.692 1504.2542 17:27:11.33M 2015-10-08T16:24:58.675Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.828 34.692 1504.2538 17:27:11.53M 2015-10-08T16:24:58.880Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.828 34.693 1504.2534 17:27:11.73M 2015-10-08T16:24:59.080Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.828 34.693 1504.2531 17:27:11.93M 2015-10-08T16:24:59.285Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.828 34.693 1504.2538 17:27:12.14M 2015-10-08T16:24:59.490Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.829 34.693 1504.2561 17:27:12.34M 2015-10-08T16:24:59.690Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.829 34.693 1504.2562 17:27:12.55M 2015-10-08T16:24:59.910Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.829 34.693 1504.2562 17:27:12.74M