2015-10-08T16:23:00.095Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.682 1504.2405 17:25:12.94M 2015-10-08T16:23:00.300Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.817 34.682 1504.2413 17:25:13.16M 2015-10-08T16:23:00.505Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.817 34.683 1504.2412 17:25:13.36M 2015-10-08T16:23:00.710Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.818 34.684 1504.2422 17:25:13.55M 2015-10-08T16:23:00.910Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.819 34.684 1504.2439 17:25:13.75M 2015-10-08T16:23:01.115Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.681 1504.2401 17:25:13.95M 2015-10-08T16:23:01.315Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.815 34.681 1504.2404 17:25:14.17M 2015-10-08T16:23:01.520Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.814 34.680 1504.2395 17:25:14.37M 2015-10-08T16:23:01.725Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.814 34.679 1504.2391 17:25:14.57M 2015-10-08T16:23:01.925Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.813 34.679 1504.2385 17:25:14.77M 2015-10-08T16:23:02.130Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.813 34.679 1504.2384 17:25:14.97M 2015-10-08T16:23:02.330Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2375 17:25:15.19M 2015-10-08T16:23:02.535Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.812 34.677 1504.2371 17:25:15.39M 2015-10-08T16:23:02.735Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.812 34.677 1504.2367 17:25:15.59M 2015-10-08T16:23:02.940Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.812 34.677 1504.2373 17:25:15.78M 2015-10-08T16:23:03.145Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.813 34.678 1504.2382 17:25:16.00M 2015-10-08T16:23:03.345Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.813 34.678 1504.2385 17:25:16.20M 2015-10-08T16:23:03.545Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2396 17:25:16.40M 2015-10-08T16:23:03.770Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.815 34.680 1504.2410 17:25:16.60M 2015-10-08T16:23:03.955Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.816 34.681 1504.2415 17:25:16.81M 2015-10-08T16:23:04.160Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.817 34.681 1504.2427 17:25:17.02M 2015-10-08T16:23:04.360Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.817 34.682 1504.2433 17:25:17.22M 2015-10-08T16:23:04.565Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.817 34.682 1504.2446 17:25:17.42M 2015-10-08T16:23:04.765Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.818 34.683 1504.2452 17:25:17.61M 2015-10-08T16:23:04.970Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.683 1504.2456 17:25:17.81M 2015-10-08T16:23:05.175Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.820 34.685 1504.2460 17:25:18.03M 2015-10-08T16:23:05.396Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.821 34.686 1504.2467 17:25:18.23M 2015-10-08T16:23:05.580Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.822 34.687 1504.2472 17:25:18.43M 2015-10-08T16:23:05.785Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.823 34.688 1504.2461 17:25:18.63M 2015-10-08T16:23:05.985Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.815 34.682 1504.2379 17:25:18.83M 2015-10-08T16:23:06.190Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.815 34.681 1504.2374 17:25:19.05M 2015-10-08T16:23:06.390Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.814 34.680 1504.2372 17:25:19.25M 2015-10-08T16:23:06.595Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.814 34.680 1504.2368 17:25:19.44M 2015-10-08T16:23:06.800Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.813 34.679 1504.2361 17:25:19.64M 2015-10-08T16:23:07.003Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.812 34.679 1504.2351 17:25:19.84M 2015-10-08T16:23:07.205Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.812 34.679 1504.2338 17:25:20.06M 2015-10-08T16:23:07.405Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.812 34.678 1504.2335 17:25:20.26M 2015-10-08T16:23:07.610Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2291 17:25:20.46M 2015-10-08T16:23:07.810Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.682 1504.2289 17:25:20.66M 2015-10-08T16:23:08.015Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.683 1504.2290 17:25:20.86M 2015-10-08T16:23:08.235Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2301 17:25:21.08M 2015-10-08T16:23:08.420Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.815 34.684 1504.2305 17:25:21.29M 2015-10-08T16:23:08.620Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.816 34.685 1504.2314 17:25:21.47M 2015-10-08T16:23:08.825Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2317 17:25:21.67M 2015-10-08T16:23:09.030Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2318 17:25:21.87M 2015-10-08T16:23:09.235Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.817 34.686 1504.2328 17:25:22.09M 2015-10-08T16:23:09.436Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.817 34.686 1504.2332 17:25:22.29M 2015-10-08T16:23:09.640Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.817 34.685 1504.2329 17:25:22.49M 2015-10-08T16:23:09.840Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2339 17:25:22.69M 2015-10-08T16:23:10.045Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2343 17:25:22.89M 2015-10-08T16:23:10.250Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2349 17:25:23.11M 2015-10-08T16:23:10.450Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.684 1504.2350 17:25:23.31M 2015-10-08T16:23:10.655Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.817 34.684 1504.2355 17:25:23.50M 2015-10-08T16:23:10.855Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.817 34.684 1504.2363 17:25:23.70M 2015-10-08T16:23:11.065Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.818 34.685 1504.2375 17:25:23.90M 2015-10-08T16:23:11.265Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.818 34.685 1504.2379 17:25:24.12M 2015-10-08T16:23:11.465Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.819 34.686 1504.2389 17:25:24.32M 2015-10-08T16:23:11.670Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.820 34.687 1504.2402 17:25:24.52M 2015-10-08T16:23:11.875Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.821 34.687 1504.2416 17:25:24.72M 2015-10-08T16:23:12.076Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.821 34.687 1504.2417 17:25:24.92M 2015-10-08T16:23:12.280Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.821 34.688 1504.2423 17:25:25.14M 2015-10-08T16:23:12.480Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.820 34.686 1504.2421 17:25:25.33M 2015-10-08T16:23:12.700Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2413 17:25:25.53M 2015-10-08T16:23:12.890Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.818 34.685 1504.2406 17:25:25.75M 2015-10-08T16:23:13.091Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.817 34.684 1504.2393 17:25:25.93M 2015-10-08T16:23:13.296Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.810 34.676 1504.2312 17:25:26.15M 2015-10-08T16:23:13.495Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.809 34.676 1504.2311 17:25:26.35M 2015-10-08T16:23:13.700Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.680 1504.2362 17:25:26.55M 2015-10-08T16:23:13.916Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.681 1504.2371 17:25:26.75M 2015-10-08T16:23:14.105Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.815 34.682 1504.2378 17:25:26.95M 2015-10-08T16:23:14.317Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.680 1504.2365 17:25:27.17M 2015-10-08T16:23:14.510Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.813 34.680 1504.2366 17:25:27.36M 2015-10-08T16:23:14.715Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.813 34.679 1504.2363 17:25:27.56M 2015-10-08T16:23:14.921Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.813 34.679 1504.2360 17:25:27.76M 2015-10-08T16:23:15.121Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.812 34.678 1504.2362 17:25:27.96M 2015-10-08T16:23:15.325Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.811 34.677 1504.2357 17:25:28.18M 2015-10-08T16:23:15.530Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.816 34.682 1504.2415 17:25:28.38M 2015-10-08T16:23:15.730Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.817 34.679 1504.2500 17:25:28.58M 2015-10-08T16:23:15.935Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.817 34.679 1504.2512 17:25:28.78M 2015-10-08T16:23:16.135Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.818 34.680 1504.2523 17:25:29.00M 2015-10-08T16:23:16.341Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.818 34.681 1504.2520 17:25:29.19M 2015-10-08T16:23:16.546Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.818 34.680 1504.2511 17:25:29.39M 2015-10-08T16:23:16.746Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.818 34.681 1504.2510 17:25:29.59M 2015-10-08T16:23:16.951Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.818 34.681 1504.2499 17:25:29.79M 2015-10-08T16:23:17.171Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.820 34.682 1504.2510 17:25:30.01M 2015-10-08T16:23:17.356Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.820 34.683 1504.2504 17:25:30.23M 2015-10-08T16:23:17.556Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.818 34.682 1504.2467 17:25:30.41M 2015-10-08T16:23:17.761Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.817 34.681 1504.2450 17:25:30.61M 2015-10-08T16:23:17.966Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.816 34.681 1504.2422 17:25:30.81M 2015-10-08T16:23:18.166Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.819 34.684 1504.2441 17:25:31.03M 2015-10-08T16:23:18.371Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.832 34.696 1504.2565 17:25:31.23M 2015-10-08T16:23:18.576Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.832 34.697 1504.2563 17:25:31.42M 2015-10-08T16:23:18.776Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.833 34.699 1504.2555 17:25:31.62M 2015-10-08T16:23:18.981Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.833 34.699 1504.2549 17:25:31.82M 2015-10-08T16:23:19.181Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.834 34.699 1504.2551 17:25:32.04M 2015-10-08T16:23:19.386Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.834 34.700 1504.2559 17:25:32.24M 2015-10-08T16:23:19.591Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.829 34.695 1504.2498 17:25:32.44M 2015-10-08T16:23:19.791Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.828 34.694 1504.2496 17:25:32.64M 2015-10-08T16:23:19.996Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.822 34.688 1504.2423 17:25:32.84M 2015-10-08T16:23:20.196Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.821 34.688 1504.2430 17:25:33.06M 2015-10-08T16:23:20.401Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.829 34.694 1504.2509 17:25:33.25M 2015-10-08T16:23:20.606Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.829 34.694 1504.2515 17:25:33.45M 2015-10-08T16:23:20.806Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.827 34.693 1504.2491 17:25:33.65M 2015-10-08T16:23:21.011Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.828 34.693 1504.2501 17:25:33.85M 2015-10-08T16:23:21.216Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.829 34.694 1504.2515 17:25:34.07M 2015-10-08T16:23:21.436Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.829 34.695 1504.2529 17:25:34.27M 2015-10-08T16:23:21.636Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.823 34.689 1504.2467 17:25:34.47M 2015-10-08T16:23:21.821Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.825 34.690 1504.2483 17:25:34.69M 2015-10-08T16:23:22.021Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.826 34.692 1504.2494 17:25:34.87M 2015-10-08T16:23:22.226Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.828 34.693 1504.2512 17:25:35.08M 2015-10-08T16:23:22.431Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.829 34.694 1504.2527 17:25:35.28M 2015-10-08T16:23:22.631Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.830 34.695 1504.2549 17:25:35.49M 2015-10-08T16:23:22.836Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.831 34.696 1504.2563 17:25:35.68M 2015-10-08T16:23:23.041Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.832 34.696 1504.2576 17:25:35.88M 2015-10-08T16:23:23.246Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.832 34.696 1504.2579 17:25:36.10M 2015-10-08T16:23:23.446Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.831 34.696 1504.2573 17:25:36.30M 2015-10-08T16:23:23.651Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.831 34.695 1504.2562 17:25:36.50M 2015-10-08T16:23:23.851Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.830 34.695 1504.2567 17:25:36.70M 2015-10-08T16:23:24.051Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.830 34.695 1504.2568 17:25:36.90M 2015-10-08T16:23:24.261Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.831 34.695 1504.2567 17:25:37.11M 2015-10-08T16:23:24.461Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.831 34.695 1504.2560 17:25:37.32M 2015-10-08T16:23:24.661Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.831 34.695 1504.2566 17:25:37.51M 2015-10-08T16:23:24.866Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.831 34.695 1504.2574 17:25:37.71M 2015-10-08T16:23:25.071Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.830 34.695 1504.2573 17:25:37.91M 2015-10-08T16:23:25.276Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.830 34.694 1504.2562 17:25:38.13M 2015-10-08T16:23:25.471Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.830 34.694 1504.2551 17:25:38.33M 2015-10-08T16:23:25.681Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.829 34.694 1504.2537 17:25:38.52M 2015-10-08T16:23:25.881Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.828 34.693 1504.2523 17:25:38.73M 2015-10-08T16:23:26.101Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.828 34.693 1504.2513 17:25:38.93M 2015-10-08T16:23:26.286Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.827 34.693 1504.2504 17:25:39.16M 2015-10-08T16:23:26.491Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.828 34.694 1504.2501 17:25:39.34M 2015-10-08T16:23:26.696Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.828 34.693 1504.2496 17:25:39.55M 2015-10-08T16:23:26.896Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.827 34.693 1504.2490 17:25:39.74M 2015-10-08T16:23:27.101Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.827 34.693 1504.2487 17:25:39.94M 2015-10-08T16:23:27.301Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.832 34.697 1504.2546 17:25:40.16M 2015-10-08T16:23:27.506Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.832 34.697 1504.2546 17:25:40.36M 2015-10-08T16:23:27.711Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.832 34.697 1504.2549 17:25:40.56M 2015-10-08T16:23:27.911Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.832 34.697 1504.2556 17:25:40.76M 2015-10-08T16:23:28.116Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.832 34.697 1504.2554 17:25:40.95M 2015-10-08T16:23:28.321Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.832 34.696 1504.2562 17:25:41.17M 2015-10-08T16:23:28.521Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.831 34.696 1504.2563 17:25:41.37M 2015-10-08T16:23:28.726Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.831 34.695 1504.2560 17:25:41.57M 2015-10-08T16:23:28.926Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.826 34.691 1504.2518 17:25:41.77M 2015-10-08T16:23:29.126Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.826 34.691 1504.2516 17:25:41.97M 2015-10-08T16:23:29.331Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.826 34.691 1504.2521 17:25:42.19M 2015-10-08T16:23:29.536Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.826 34.690 1504.2520 17:25:42.39M 2015-10-08T16:23:29.741Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.826 34.691 1504.2527 17:25:42.59M 2015-10-08T16:23:29.941Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.826 34.690 1504.2516 17:25:42.79M 2015-10-08T16:23:30.146Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2522 17:25:43.01M 2015-10-08T16:23:30.351Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.825 34.690 1504.2523 17:25:43.20M 2015-10-08T16:23:30.566Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.824 34.688 1504.2506 17:25:43.40M 2015-10-08T16:23:30.756Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.822 34.687 1504.2490 17:25:43.62M 2015-10-08T16:23:30.956Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.820 34.685 1504.2455 17:25:43.80M 2015-10-08T16:23:31.161Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.820 34.685 1504.2451 17:25:44.02M 2015-10-08T16:23:31.361Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.828 34.693 1504.2539 17:25:44.22M 2015-10-08T16:23:31.571Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.828 34.693 1504.2543 17:25:44.42M 2015-10-08T16:23:31.771Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.829 34.693 1504.2555 17:25:44.62M 2015-10-08T16:23:31.971Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.829 34.693 1504.2554 17:25:44.82M 2015-10-08T16:23:32.176Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.829 34.694 1504.2549 17:25:45.03M 2015-10-08T16:23:32.396Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.830 34.694 1504.2552 17:25:45.23M 2015-10-08T16:23:32.581Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.830 34.694 1504.2556 17:25:45.43M 2015-10-08T16:23:32.786Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.830 34.694 1504.2565 17:25:45.63M 2015-10-08T16:23:32.986Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.829 34.694 1504.2550 17:25:45.83M 2015-10-08T16:23:33.191Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.829 34.693 1504.2543 17:25:46.05M 2015-10-08T16:23:33.391Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.828 34.693 1504.2540 17:25:46.25M 2015-10-08T16:23:33.596Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.828 34.692 1504.2542 17:25:46.45M 2015-10-08T16:23:33.801Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.827 34.691 1504.2538 17:25:46.65M 2015-10-08T16:23:34.006Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2524 17:25:46.85M 2015-10-08T16:23:34.206Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.825 34.689 1504.2502 17:25:47.07M 2015-10-08T16:23:34.412Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.824 34.689 1504.2496 17:25:47.26M 2015-10-08T16:23:34.611Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.825 34.689 1504.2491 17:25:47.46M 2015-10-08T16:23:34.817Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.824 34.689 1504.2485 17:25:47.66M 2015-10-08T16:23:35.036Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.824 34.688 1504.2479 17:25:47.86M 2015-10-08T16:23:35.221Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.823 34.687 1504.2485 17:25:48.10M 2015-10-08T16:23:35.426Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.822 34.686 1504.2478 17:25:48.28M 2015-10-08T16:23:35.626Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.822 34.686 1504.2471 17:25:48.48M 2015-10-08T16:23:35.831Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.822 34.686 1504.2477 17:25:48.68M 2015-10-08T16:23:36.031Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.822 34.686 1504.2477 17:25:48.88M 2015-10-08T16:23:36.236Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.821 34.685 1504.2473 17:25:49.09M 2015-10-08T16:23:36.436Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.821 34.685 1504.2469 17:25:49.29M 2015-10-08T16:23:36.641Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.821 34.685 1504.2471 17:25:49.49M 2015-10-08T16:23:36.846Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.822 34.686 1504.2473 17:25:49.69M 2015-10-08T16:23:37.046Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.823 34.688 1504.2495 17:25:49.89M 2015-10-08T16:23:37.251Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.824 34.688 1504.2518 17:25:50.11M 2015-10-08T16:23:37.457Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.826 34.690 1504.2539 17:25:50.31M 2015-10-08T16:23:37.656Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.827 34.691 1504.2544 17:25:50.51M 2015-10-08T16:23:37.862Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.828 34.691 1504.2562 17:25:50.71M 2015-10-08T16:23:38.067Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.829 34.692 1504.2573 17:25:50.90M 2015-10-08T16:23:38.266Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.823 34.687 1504.2520 17:25:51.12M 2015-10-08T16:23:38.472Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.823 34.687 1504.2524 17:25:51.32M 2015-10-08T16:23:38.672Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.824 34.687 1504.2531 17:25:51.52M 2015-10-08T16:23:38.876Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.824 34.687 1504.2528 17:25:51.72M 2015-10-08T16:23:39.292Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.824 34.687 1504.2524 17:25:51.92M 2015-10-08T16:23:39.292Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.824 34.688 1504.2527 17:25:52.23M 2015-10-08T16:23:39.517Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.824 34.688 1504.2518 17:25:52.35M 2015-10-08T16:23:39.701Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.823 34.688 1504.2507 17:25:52.57M 2015-10-08T16:23:39.901Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.824 34.688 1504.2507 17:25:52.75M 2015-10-08T16:23:40.106Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.824 34.689 1504.2515 17:25:52.95M 2015-10-08T16:23:40.312Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.825 34.692 1504.2451 17:25:53.17M 2015-10-08T16:23:40.512Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.826 34.693 1504.2467 17:25:53.37M 2015-10-08T16:23:40.712Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.827 34.694 1504.2469 17:25:53.56M 2015-10-08T16:23:40.917Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.827 34.694 1504.2477 17:25:53.76M 2015-10-08T16:23:41.122Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.828 34.695 1504.2477 17:25:53.96M 2015-10-08T16:23:41.322Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.828 34.695 1504.2476 17:25:54.18M 2015-10-08T16:23:41.527Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.828 34.695 1504.2473 17:25:54.38M 2015-10-08T16:23:41.732Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.833 34.700 1504.2521 17:25:54.58M 2015-10-08T16:23:41.932Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.832 34.699 1504.2511 17:25:54.78M 2015-10-08T16:23:42.156Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.831 34.698 1504.2509 17:25:55.00M 2015-10-08T16:23:42.337Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.831 34.697 1504.2506 17:25:55.20M 2015-10-08T16:23:42.542Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.831 34.697 1504.2512 17:25:55.39M 2015-10-08T16:23:42.742Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.830 34.697 1504.2516 17:25:55.59M 2015-10-08T16:23:42.947Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.830 34.696 1504.2512 17:25:55.79M 2015-10-08T16:23:43.152Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.829 34.695 1504.2512 17:25:56.01M 2015-10-08T16:23:43.359Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.828 34.694 1504.2506 17:25:56.21M 2015-10-08T16:23:43.596Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.827 34.693 1504.2491 17:25:56.41M 2015-10-08T16:23:43.762Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.826 34.692 1504.2491 17:25:56.61M 2015-10-08T16:23:43.977Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.826 34.692 1504.2484 17:25:56.81M 2015-10-08T16:23:44.167Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.826 34.692 1504.2490 17:25:57.04M 2015-10-08T16:23:44.372Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.826 34.692 1504.2482 17:25:57.22M 2015-10-08T16:23:44.596Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.826 34.692 1504.2477 17:25:57.42M 2015-10-08T16:23:44.777Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.826 34.692 1504.2474 17:25:57.62M 2015-10-08T16:23:44.977Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.825 34.691 1504.2476 17:25:57.82M 2015-10-08T16:23:45.182Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.825 34.690 1504.2476 17:25:58.04M 2015-10-08T16:23:45.396Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.828 34.694 1504.2515 17:25:58.24M 2015-10-08T16:23:45.587Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.828 34.694 1504.2517 17:25:58.44M 2015-10-08T16:23:45.792Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.828 34.693 1504.2522 17:25:58.64M 2015-10-08T16:23:45.992Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.694 1504.2528 17:25:58.84M 2015-10-08T16:23:46.197Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.829 34.694 1504.2534 17:25:59.05M 2015-10-08T16:23:46.397Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.829 34.694 1504.2535 17:25:59.25M 2015-10-08T16:23:46.602Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.693 1504.2533 17:25:59.45M 2015-10-08T16:23:46.807Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.829 34.693 1504.2529 17:25:59.65M 2015-10-08T16:23:47.007Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.827 34.692 1504.2527 17:25:59.85M 2015-10-08T16:23:47.212Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.692 1504.2520 17:26:00.07M 2015-10-08T16:23:47.412Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2518 17:26:00.27M 2015-10-08T16:23:47.612Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.826 34.691 1504.2522 17:26:00.47M 2015-10-08T16:23:47.822Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.826 34.690 1504.2520 17:26:00.66M 2015-10-08T16:23:48.022Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.825 34.689 1504.2513 17:26:00.87M 2015-10-08T16:23:48.227Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.824 34.688 1504.2504 17:26:01.09M 2015-10-08T16:23:48.447Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.823 34.687 1504.2494 17:26:01.28M 2015-10-08T16:23:48.632Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.823 34.687 1504.2488 17:26:01.50M 2015-10-08T16:23:48.837Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.823 34.687 1504.2490 17:26:01.68M 2015-10-08T16:23:49.037Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.823 34.687 1504.2494 17:26:01.88M 2015-10-08T16:23:49.237Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.823 34.687 1504.2500 17:26:02.10M 2015-10-08T16:23:49.447Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.823 34.688 1504.2498 17:26:02.30M 2015-10-08T16:23:49.647Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.686 1504.2467 17:26:02.50M 2015-10-08T16:23:49.876Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.686 1504.2462 17:26:02.70M 2015-10-08T16:23:50.052Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.686 1504.2462 17:26:02.90M 2015-10-08T16:23:50.257Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.686 1504.2463 17:26:03.12M 2015-10-08T16:23:50.462Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.686 1504.2460 17:26:03.31M 2015-10-08T16:23:50.662Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.686 1504.2448 17:26:03.51M 2015-10-08T16:23:50.862Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2443 17:26:03.71M 2015-10-08T16:23:51.067Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2432 17:26:03.91M 2015-10-08T16:23:51.272Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.819 34.686 1504.2426 17:26:04.13M 2015-10-08T16:23:51.472Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.686 1504.2421 17:26:04.33M 2015-10-08T16:23:51.677Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.686 1504.2418 17:26:04.53M 2015-10-08T16:23:51.917Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.820 34.686 1504.2421 17:26:04.73M 2015-10-08T16:23:52.082Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.686 1504.2424 17:26:04.92M 2015-10-08T16:23:52.287Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.687 1504.2426 17:26:05.14M 2015-10-08T16:23:52.487Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.687 1504.2430 17:26:05.34M 2015-10-08T16:23:52.692Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.821 34.687 1504.2440 17:26:05.54M 2015-10-08T16:23:52.907Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.821 34.687 1504.2450 17:26:05.74M 2015-10-08T16:23:53.102Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.821 34.687 1504.2448 17:26:05.95M 2015-10-08T16:23:53.302Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.821 34.688 1504.2441 17:26:06.16M 2015-10-08T16:23:53.502Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.822 34.688 1504.2445 17:26:06.36M 2015-10-08T16:23:53.707Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.823 34.689 1504.2454 17:26:06.55M 2015-10-08T16:23:53.907Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.823 34.689 1504.2443 17:26:06.75M 2015-10-08T16:23:54.118Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.823 34.689 1504.2452 17:26:06.95M 2015-10-08T16:23:54.317Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.822 34.688 1504.2435 17:26:07.18M 2015-10-08T16:23:54.556Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.822 34.688 1504.2443 17:26:07.37M 2015-10-08T16:23:54.727Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.822 34.688 1504.2446 17:26:07.57M 2015-10-08T16:23:54.927Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.822 34.688 1504.2448 17:26:07.77M 2015-10-08T16:23:55.127Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.822 34.688 1504.2443 17:26:07.97M 2015-10-08T16:23:55.332Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.822 34.688 1504.2450 17:26:08.19M 2015-10-08T16:23:55.537Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.822 34.688 1504.2451 17:26:08.39M 2015-10-08T16:23:55.737Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.822 34.688 1504.2450 17:26:08.59M 2015-10-08T16:23:55.937Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.822 34.688 1504.2445 17:26:08.79M 2015-10-08T16:23:56.187Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.823 34.689 1504.2451 17:26:09.00M 2015-10-08T16:23:56.347Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.824 34.690 1504.2463 17:26:09.25M 2015-10-08T16:23:56.552Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.825 34.691 1504.2468 17:26:09.40M 2015-10-08T16:23:56.752Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.825 34.691 1504.2476 17:26:09.60M 2015-10-08T16:23:56.957Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.826 34.692 1504.2495 17:26:09.80M 2015-10-08T16:23:57.162Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.827 34.692 1504.2499 17:26:10.02M 2015-10-08T16:23:57.382Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.827 34.693 1504.2507 17:26:10.22M 2015-10-08T16:23:57.596Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.827 34.693 1504.2496 17:26:10.44M 2015-10-08T16:23:57.767Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.826 34.692 1504.2487 17:26:10.62M 2015-10-08T16:23:57.972Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.826 34.691 1504.2472 17:26:10.82M 2015-10-08T16:23:58.172Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.825 34.691 1504.2467 17:26:11.04M 2015-10-08T16:23:58.377Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.824 34.690 1504.2456 17:26:11.23M 2015-10-08T16:23:58.582Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.823 34.689 1504.2444 17:26:11.43M 2015-10-08T16:23:58.782Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.824 34.691 1504.2457 17:26:11.63M 2015-10-08T16:23:58.985Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.823 34.689 1504.2445 17:26:11.83M 2015-10-08T16:23:59.192Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.822 34.688 1504.2446 17:26:12.05M 2015-10-08T16:23:59.392Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.688 1504.2452 17:26:12.25M 2015-10-08T16:23:59.598Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.822 34.688 1504.2452 17:26:12.45M 2015-10-08T16:23:59.797Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.821 34.688 1504.2437 17:26:12.65M