2015-10-08T16:22:00.002Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.819 34.685 1504.2418 17:24:12.84M 2015-10-08T16:22:00.207Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2426 17:24:13.06M 2015-10-08T16:22:00.407Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.685 1504.2427 17:24:13.26M 2015-10-08T16:22:00.636Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.819 34.685 1504.2428 17:24:13.46M 2015-10-08T16:22:00.812Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.819 34.685 1504.2433 17:24:13.66M 2015-10-08T16:22:01.017Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2423 17:24:13.86M 2015-10-08T16:22:01.240Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2426 17:24:14.08M 2015-10-08T16:22:01.422Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2421 17:24:14.29M 2015-10-08T16:22:01.627Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2423 17:24:14.47M 2015-10-08T16:22:01.827Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2423 17:24:14.67M 2015-10-08T16:22:02.032Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.686 1504.2429 17:24:14.87M 2015-10-08T16:22:02.237Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.686 1504.2433 17:24:15.09M 2015-10-08T16:22:02.440Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.820 34.686 1504.2438 17:24:15.29M 2015-10-08T16:22:02.642Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.821 34.686 1504.2444 17:24:15.49M 2015-10-08T16:22:02.876Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.821 34.686 1504.2457 17:24:15.69M 2015-10-08T16:22:03.047Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.820 34.685 1504.2452 17:24:15.89M 2015-10-08T16:22:03.247Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.819 34.684 1504.2445 17:24:16.10M 2015-10-08T16:22:03.452Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.819 34.684 1504.2450 17:24:16.30M 2015-10-08T16:22:03.676Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.820 34.684 1504.2457 17:24:16.50M 2015-10-08T16:22:03.858Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.684 1504.2457 17:24:16.70M 2015-10-08T16:22:04.062Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.684 1504.2468 17:24:16.90M 2015-10-08T16:22:04.262Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.819 34.683 1504.2467 17:24:17.12M 2015-10-08T16:22:04.467Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.819 34.683 1504.2465 17:24:17.32M 2015-10-08T16:22:04.672Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.818 34.683 1504.2461 17:24:17.52M 2015-10-08T16:22:04.872Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.817 34.682 1504.2441 17:24:17.72M 2015-10-08T16:22:05.080Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.816 34.680 1504.2424 17:24:17.91M 2015-10-08T16:22:05.282Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.815 34.680 1504.2415 17:24:18.14M 2015-10-08T16:22:05.482Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.814 34.679 1504.2401 17:24:18.33M 2015-10-08T16:22:05.716Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.814 34.679 1504.2388 17:24:18.53M 2015-10-08T16:22:05.887Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.814 34.679 1504.2399 17:24:18.75M 2015-10-08T16:22:06.092Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.814 34.679 1504.2395 17:24:18.93M 2015-10-08T16:22:06.298Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.814 34.680 1504.2389 17:24:19.15M 2015-10-08T16:22:06.497Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.815 34.680 1504.2386 17:24:19.35M 2015-10-08T16:22:06.703Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.815 34.681 1504.2382 17:24:19.55M 2015-10-08T16:22:06.907Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.815 34.681 1504.2385 17:24:19.75M 2015-10-08T16:22:07.108Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.815 34.681 1504.2395 17:24:19.95M 2015-10-08T16:22:07.312Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.816 34.681 1504.2394 17:24:20.16M 2015-10-08T16:22:07.512Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.816 34.682 1504.2399 17:24:20.36M 2015-10-08T16:22:07.713Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.817 34.682 1504.2415 17:24:20.56M 2015-10-08T16:22:07.919Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.818 34.683 1504.2424 17:24:20.76M 2015-10-08T16:22:08.123Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.818 34.684 1504.2430 17:24:20.96M 2015-10-08T16:22:08.328Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.818 34.684 1504.2432 17:24:21.18M 2015-10-08T16:22:08.528Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.822 34.687 1504.2472 17:24:21.38M 2015-10-08T16:22:08.733Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.821 34.686 1504.2461 17:24:21.57M 2015-10-08T16:22:08.933Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.821 34.686 1504.2457 17:24:21.78M 2015-10-08T16:22:09.138Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.820 34.685 1504.2456 17:24:21.97M 2015-10-08T16:22:09.338Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.820 34.686 1504.2421 17:24:22.19M 2015-10-08T16:22:09.552Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.686 1504.2413 17:24:22.39M 2015-10-08T16:22:09.748Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.686 1504.2412 17:24:22.59M 2015-10-08T16:22:09.948Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.819 34.686 1504.2417 17:24:22.79M 2015-10-08T16:22:10.168Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.819 34.686 1504.2411 17:24:23.01M 2015-10-08T16:22:10.353Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.818 34.685 1504.2412 17:24:23.22M 2015-10-08T16:22:10.559Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.818 34.685 1504.2408 17:24:23.41M 2015-10-08T16:22:10.763Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.818 34.684 1504.2401 17:24:23.61M 2015-10-08T16:22:10.963Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.817 34.684 1504.2405 17:24:23.81M 2015-10-08T16:22:11.163Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.817 34.683 1504.2401 17:24:24.02M 2015-10-08T16:22:11.373Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.816 34.682 1504.2397 17:24:24.22M 2015-10-08T16:22:11.573Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.816 34.682 1504.2397 17:24:24.42M 2015-10-08T16:22:11.778Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.815 34.681 1504.2397 17:24:24.62M 2015-10-08T16:22:11.983Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.815 34.681 1504.2401 17:24:24.82M 2015-10-08T16:22:12.183Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.815 34.681 1504.2406 17:24:25.04M 2015-10-08T16:22:12.388Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.816 34.681 1504.2410 17:24:25.24M 2015-10-08T16:22:12.588Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.816 34.681 1504.2419 17:24:25.44M 2015-10-08T16:22:12.793Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.816 34.681 1504.2412 17:24:25.64M 2015-10-08T16:22:12.993Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.816 34.682 1504.2406 17:24:25.84M 2015-10-08T16:22:13.198Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.816 34.682 1504.2401 17:24:26.05M 2015-10-08T16:22:13.435Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.816 34.682 1504.2385 17:24:26.25M 2015-10-08T16:22:13.603Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.815 34.682 1504.2375 17:24:26.45M 2015-10-08T16:22:13.808Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.815 34.682 1504.2373 17:24:26.65M 2015-10-08T16:22:14.013Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.815 34.682 1504.2373 17:24:26.85M 2015-10-08T16:22:14.213Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.816 34.682 1504.2378 17:24:27.07M 2015-10-08T16:22:14.413Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.816 34.682 1504.2378 17:24:27.27M 2015-10-08T16:22:14.639Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.815 34.682 1504.2368 17:24:27.46M 2015-10-08T16:22:14.823Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.816 34.682 1504.2372 17:24:27.68M 2015-10-08T16:22:15.028Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.816 34.683 1504.2375 17:24:27.86M 2015-10-08T16:22:15.228Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.816 34.683 1504.2365 17:24:28.08M 2015-10-08T16:22:15.433Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.816 34.683 1504.2367 17:24:28.28M 2015-10-08T16:22:15.640Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.816 34.683 1504.2377 17:24:28.48M 2015-10-08T16:22:15.839Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.817 34.684 1504.2385 17:24:28.68M 2015-10-08T16:22:16.043Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.817 34.684 1504.2389 17:24:28.88M 2015-10-08T16:22:16.243Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.818 34.684 1504.2395 17:24:29.10M 2015-10-08T16:22:16.448Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.684 1504.2413 17:24:29.30M 2015-10-08T16:22:16.648Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.684 1504.2415 17:24:29.50M 2015-10-08T16:22:16.853Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.685 1504.2407 17:24:29.69M 2015-10-08T16:22:17.053Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2404 17:24:29.89M 2015-10-08T16:22:17.258Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2404 17:24:30.11M 2015-10-08T16:22:17.463Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2406 17:24:30.31M 2015-10-08T16:22:17.663Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2419 17:24:30.51M 2015-10-08T16:22:17.868Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2421 17:24:30.71M 2015-10-08T16:22:18.073Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.819 34.683 1504.2446 17:24:30.91M 2015-10-08T16:22:18.273Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.683 1504.2457 17:24:31.13M 2015-10-08T16:22:18.478Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.819 34.683 1504.2460 17:24:31.33M 2015-10-08T16:22:18.678Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.818 34.682 1504.2462 17:24:31.53M 2015-10-08T16:22:18.879Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.817 34.681 1504.2448 17:24:31.72M 2015-10-08T16:22:19.103Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.816 34.681 1504.2437 17:24:31.92M 2015-10-08T16:22:19.288Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.818 34.682 1504.2449 17:24:32.16M 2015-10-08T16:22:19.493Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.818 34.682 1504.2463 17:24:32.34M 2015-10-08T16:22:19.693Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.818 34.683 1504.2457 17:24:32.54M 2015-10-08T16:22:19.916Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.818 34.683 1504.2460 17:24:32.74M 2015-10-08T16:22:20.103Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.818 34.683 1504.2458 17:24:32.94M 2015-10-08T16:22:20.303Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.683 1504.2454 17:24:33.16M 2015-10-08T16:22:20.508Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.819 34.684 1504.2448 17:24:33.36M 2015-10-08T16:22:20.708Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.684 1504.2440 17:24:33.56M 2015-10-08T16:22:20.913Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.818 34.684 1504.2428 17:24:33.76M 2015-10-08T16:22:21.119Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.684 1504.2419 17:24:33.95M 2015-10-08T16:22:21.326Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.684 1504.2417 17:24:34.17M 2015-10-08T16:22:21.523Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.684 1504.2416 17:24:34.37M 2015-10-08T16:22:21.728Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.684 1504.2412 17:24:34.57M 2015-10-08T16:22:21.928Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.818 34.684 1504.2410 17:24:34.77M 2015-10-08T16:22:22.157Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.817 34.683 1504.2404 17:24:34.97M 2015-10-08T16:22:22.333Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.817 34.684 1504.2391 17:24:35.19M 2015-10-08T16:22:22.538Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.817 34.683 1504.2385 17:24:35.39M 2015-10-08T16:22:22.743Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.683 1504.2375 17:24:35.59M 2015-10-08T16:22:22.943Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.817 34.684 1504.2366 17:24:35.79M 2015-10-08T16:22:23.143Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.817 34.684 1504.2369 17:24:36.00M 2015-10-08T16:22:23.348Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.817 34.684 1504.2374 17:24:36.20M 2015-10-08T16:22:23.568Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2379 17:24:36.40M 2015-10-08T16:22:23.753Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2382 17:24:36.62M 2015-10-08T16:22:23.958Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2388 17:24:36.80M 2015-10-08T16:22:24.163Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.817 34.684 1504.2383 17:24:37.02M 2015-10-08T16:22:24.363Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.817 34.683 1504.2386 17:24:37.22M 2015-10-08T16:22:24.596Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.816 34.683 1504.2389 17:24:37.41M 2015-10-08T16:22:24.773Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.816 34.682 1504.2399 17:24:37.61M 2015-10-08T16:22:24.973Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.816 34.682 1504.2408 17:24:37.82M 2015-10-08T16:22:25.178Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.816 34.682 1504.2402 17:24:38.03M 2015-10-08T16:22:25.378Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.815 34.681 1504.2399 17:24:38.23M 2015-10-08T16:22:25.583Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.816 34.682 1504.2400 17:24:38.43M 2015-10-08T16:22:25.788Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.816 34.682 1504.2408 17:24:38.63M 2015-10-08T16:22:25.988Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.816 34.682 1504.2402 17:24:38.83M 2015-10-08T16:22:26.188Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.816 34.682 1504.2401 17:24:39.05M 2015-10-08T16:22:26.393Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.816 34.682 1504.2380 17:24:39.24M 2015-10-08T16:22:26.599Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2366 17:24:39.45M 2015-10-08T16:22:26.799Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.816 34.683 1504.2372 17:24:39.65M 2015-10-08T16:22:27.003Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.815 34.682 1504.2372 17:24:39.84M 2015-10-08T16:22:27.203Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2366 17:24:40.06M 2015-10-08T16:22:27.408Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.681 1504.2356 17:24:40.26M 2015-10-08T16:22:27.613Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.681 1504.2362 17:24:40.46M 2015-10-08T16:22:27.813Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.680 1504.2360 17:24:40.66M 2015-10-08T16:22:28.034Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.680 1504.2362 17:24:40.86M 2015-10-08T16:22:28.224Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.680 1504.2365 17:24:41.09M 2015-10-08T16:22:28.429Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.814 34.680 1504.2360 17:24:41.28M 2015-10-08T16:22:28.629Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.813 34.680 1504.2343 17:24:41.48M 2015-10-08T16:22:28.836Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.680 1504.2334 17:24:41.68M 2015-10-08T16:22:29.039Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.682 1504.2285 17:24:41.87M 2015-10-08T16:22:29.239Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.683 1504.2285 17:24:42.10M 2015-10-08T16:22:29.444Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.684 1504.2289 17:24:42.29M 2015-10-08T16:22:29.644Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.683 1504.2271 17:24:42.49M 2015-10-08T16:22:29.874Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.813 34.683 1504.2263 17:24:42.69M 2015-10-08T16:22:30.054Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.682 1504.2261 17:24:42.89M 2015-10-08T16:22:30.254Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.815 34.685 1504.2305 17:24:43.11M 2015-10-08T16:22:30.454Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.816 34.685 1504.2308 17:24:43.31M 2015-10-08T16:22:30.658Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2321 17:24:43.50M 2015-10-08T16:22:30.863Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2334 17:24:43.70M 2015-10-08T16:22:31.064Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.817 34.685 1504.2360 17:24:43.90M 2015-10-08T16:22:31.269Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.685 1504.2373 17:24:44.12M 2015-10-08T16:22:31.469Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.684 1504.2390 17:24:44.32M 2015-10-08T16:22:31.674Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.818 34.684 1504.2401 17:24:44.52M 2015-10-08T16:22:31.879Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.683 1504.2405 17:24:44.72M 2015-10-08T16:22:32.080Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.817 34.683 1504.2407 17:24:44.92M 2015-10-08T16:22:32.284Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.817 34.682 1504.2408 17:24:45.14M 2015-10-08T16:22:32.504Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.816 34.682 1504.2413 17:24:45.34M 2015-10-08T16:22:32.689Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.816 34.681 1504.2410 17:24:45.55M 2015-10-08T16:22:32.894Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.815 34.680 1504.2410 17:24:45.73M 2015-10-08T16:22:33.094Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.814 34.679 1504.2400 17:24:45.93M 2015-10-08T16:22:33.299Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.814 34.679 1504.2397 17:24:46.15M 2015-10-08T16:22:33.504Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.814 34.679 1504.2408 17:24:46.35M 2015-10-08T16:22:33.704Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.815 34.679 1504.2421 17:24:46.55M 2015-10-08T16:22:33.909Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.815 34.680 1504.2415 17:24:46.75M 2015-10-08T16:22:34.109Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.815 34.680 1504.2413 17:24:46.95M 2015-10-08T16:22:34.314Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.815 34.680 1504.2404 17:24:47.17M 2015-10-08T16:22:34.514Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.681 1504.2402 17:24:47.37M 2015-10-08T16:22:34.721Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.815 34.681 1504.2401 17:24:47.56M 2015-10-08T16:22:34.924Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.815 34.681 1504.2393 17:24:47.76M 2015-10-08T16:22:35.124Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.815 34.681 1504.2390 17:24:47.96M 2015-10-08T16:22:35.329Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.815 34.681 1504.2384 17:24:48.18M 2015-10-08T16:22:35.529Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.814 34.680 1504.2372 17:24:48.38M 2015-10-08T16:22:35.734Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.814 34.680 1504.2375 17:24:48.58M 2015-10-08T16:22:35.939Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.814 34.680 1504.2383 17:24:48.78M 2015-10-08T16:22:36.139Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.815 34.681 1504.2389 17:24:49.00M 2015-10-08T16:22:36.344Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.815 34.681 1504.2394 17:24:49.20M 2015-10-08T16:22:36.549Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.814 34.680 1504.2390 17:24:49.40M 2015-10-08T16:22:36.749Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.814 34.679 1504.2400 17:24:49.60M 2015-10-08T16:22:36.969Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.814 34.679 1504.2401 17:24:49.79M 2015-10-08T16:22:37.154Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2410 17:24:50.03M 2015-10-08T16:22:37.374Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2408 17:24:50.21M 2015-10-08T16:22:37.559Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2407 17:24:50.41M 2015-10-08T16:22:37.796Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.815 34.680 1504.2418 17:24:50.61M 2015-10-08T16:22:37.969Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.816 34.681 1504.2432 17:24:50.81M 2015-10-08T16:22:38.174Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.816 34.681 1504.2433 17:24:51.03M 2015-10-08T16:22:38.374Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.818 34.682 1504.2446 17:24:51.23M 2015-10-08T16:22:38.574Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.818 34.683 1504.2445 17:24:51.43M 2015-10-08T16:22:38.784Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.684 1504.2452 17:24:51.62M 2015-10-08T16:22:38.984Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.819 34.684 1504.2451 17:24:51.82M 2015-10-08T16:22:39.184Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.817 34.682 1504.2434 17:24:52.04M 2015-10-08T16:22:39.389Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.817 34.682 1504.2426 17:24:52.24M 2015-10-08T16:22:39.594Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.816 34.681 1504.2418 17:24:52.44M 2015-10-08T16:22:39.794Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.816 34.681 1504.2408 17:24:52.64M 2015-10-08T16:22:40.003Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.815 34.681 1504.2394 17:24:52.84M 2015-10-08T16:22:40.236Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.681 1504.2378 17:24:53.06M 2015-10-08T16:22:40.404Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.814 34.680 1504.2366 17:24:53.26M 2015-10-08T16:22:40.609Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.813 34.679 1504.2351 17:24:53.45M 2015-10-08T16:22:40.836Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.679 1504.2347 17:24:53.65M 2015-10-08T16:22:41.014Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.813 34.680 1504.2350 17:24:53.85M 2015-10-08T16:22:41.219Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.680 1504.2363 17:24:54.07M 2015-10-08T16:22:41.434Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.814 34.680 1504.2378 17:24:54.27M 2015-10-08T16:22:41.624Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.814 34.680 1504.2385 17:24:54.49M 2015-10-08T16:22:41.829Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.815 34.680 1504.2389 17:24:54.67M 2015-10-08T16:22:42.029Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.815 34.681 1504.2390 17:24:54.87M 2015-10-08T16:22:42.229Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.816 34.681 1504.2405 17:24:55.09M 2015-10-08T16:22:42.434Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.816 34.681 1504.2406 17:24:55.29M 2015-10-08T16:22:42.640Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.816 34.682 1504.2410 17:24:55.49M 2015-10-08T16:22:42.839Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.816 34.682 1504.2408 17:24:55.69M 2015-10-08T16:22:43.044Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.816 34.681 1504.2399 17:24:55.88M 2015-10-08T16:22:43.249Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.818 34.683 1504.2428 17:24:56.10M 2015-10-08T16:22:43.449Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.818 34.683 1504.2445 17:24:56.30M 2015-10-08T16:22:43.649Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.815 34.680 1504.2408 17:24:56.50M 2015-10-08T16:22:43.854Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.814 34.679 1504.2407 17:24:56.70M 2015-10-08T16:22:44.059Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.815 34.679 1504.2416 17:24:56.90M 2015-10-08T16:22:44.259Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.815 34.679 1504.2413 17:24:57.12M 2015-10-08T16:22:44.464Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.815 34.680 1504.2413 17:24:57.31M 2015-10-08T16:22:44.669Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.815 34.680 1504.2410 17:24:57.52M 2015-10-08T16:22:44.869Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.680 1504.2400 17:24:57.72M 2015-10-08T16:22:45.074Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.814 34.680 1504.2388 17:24:57.91M 2015-10-08T16:22:45.274Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.814 34.680 1504.2374 17:24:58.13M 2015-10-08T16:22:45.479Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.814 34.680 1504.2374 17:24:58.33M 2015-10-08T16:22:45.679Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.814 34.680 1504.2378 17:24:58.53M 2015-10-08T16:22:45.905Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.680 1504.2390 17:24:58.73M 2015-10-08T16:22:46.089Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.681 1504.2396 17:24:58.95M 2015-10-08T16:22:46.294Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.815 34.681 1504.2399 17:24:59.15M 2015-10-08T16:22:46.494Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.820 34.685 1504.2438 17:24:59.35M 2015-10-08T16:22:46.699Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.820 34.686 1504.2439 17:24:59.54M 2015-10-08T16:22:46.899Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.821 34.687 1504.2437 17:24:59.74M 2015-10-08T16:22:47.104Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.821 34.687 1504.2440 17:24:59.94M 2015-10-08T16:22:47.304Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.821 34.686 1504.2441 17:25:00.16M 2015-10-08T16:22:47.509Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2386 17:25:00.36M 2015-10-08T16:22:47.714Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.820 34.688 1504.2378 17:25:00.56M 2015-10-08T16:22:47.914Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.809 34.678 1504.2262 17:25:00.76M 2015-10-08T16:22:48.119Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.808 34.677 1504.2251 17:25:00.96M 2015-10-08T16:22:48.319Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.807 34.676 1504.2238 17:25:01.18M 2015-10-08T16:22:48.524Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.806 34.675 1504.2233 17:25:01.37M 2015-10-08T16:22:48.729Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.806 34.676 1504.2227 17:25:01.57M 2015-10-08T16:22:48.929Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.806 34.676 1504.2222 17:25:01.77M 2015-10-08T16:22:49.134Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.807 34.677 1504.2236 17:25:01.97M 2015-10-08T16:22:49.334Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.807 34.676 1504.2249 17:25:02.19M 2015-10-08T16:22:49.539Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.808 34.677 1504.2269 17:25:02.39M 2015-10-08T16:22:49.744Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.809 34.677 1504.2286 17:25:02.59M 2015-10-08T16:22:49.944Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.810 34.678 1504.2299 17:25:02.79M 2015-10-08T16:22:50.149Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.822 34.688 1504.2430 17:25:03.01M 2015-10-08T16:22:50.369Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.822 34.689 1504.2445 17:25:03.21M 2015-10-08T16:22:50.554Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.822 34.689 1504.2450 17:25:03.42M 2015-10-08T16:22:50.796Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.822 34.688 1504.2454 17:25:03.61M 2015-10-08T16:22:50.959Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.822 34.688 1504.2448 17:25:03.80M 2015-10-08T16:22:51.164Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.822 34.688 1504.2441 17:25:04.02M 2015-10-08T16:22:51.364Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.822 34.688 1504.2439 17:25:04.22M 2015-10-08T16:22:51.569Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.822 34.685 1504.2521 17:25:04.42M 2015-10-08T16:22:51.769Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.822 34.685 1504.2527 17:25:04.62M 2015-10-08T16:22:51.974Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.822 34.686 1504.2506 17:25:04.82M 2015-10-08T16:22:52.179Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.822 34.686 1504.2488 17:25:05.04M 2015-10-08T16:22:52.384Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.821 34.686 1504.2469 17:25:05.24M 2015-10-08T16:22:52.584Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.820 34.690 1504.2356 17:25:05.44M 2015-10-08T16:22:52.789Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.819 34.688 1504.2371 17:25:05.63M 2015-10-08T16:22:52.990Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.819 34.686 1504.2372 17:25:05.83M 2015-10-08T16:22:53.195Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.686 1504.2386 17:25:06.05M 2015-10-08T16:22:53.395Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.825 34.692 1504.2465 17:25:06.25M 2015-10-08T16:22:53.600Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.825 34.691 1504.2467 17:25:06.45M 2015-10-08T16:22:53.837Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.825 34.691 1504.2463 17:25:06.65M 2015-10-08T16:22:54.005Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.825 34.691 1504.2484 17:25:06.85M 2015-10-08T16:22:54.210Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.826 34.691 1504.2491 17:25:07.07M 2015-10-08T16:22:54.415Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.826 34.691 1504.2493 17:25:07.26M 2015-10-08T16:22:54.615Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.825 34.691 1504.2479 17:25:07.47M 2015-10-08T16:22:54.835Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.820 34.686 1504.2421 17:25:07.66M 2015-10-08T16:22:55.036Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.820 34.686 1504.2413 17:25:07.88M 2015-10-08T16:22:55.225Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.820 34.686 1504.2411 17:25:08.08M 2015-10-08T16:22:55.425Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.820 34.686 1504.2417 17:25:08.28M 2015-10-08T16:22:55.630Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.686 1504.2417 17:25:08.48M 2015-10-08T16:22:55.835Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.819 34.686 1504.2418 17:25:08.68M 2015-10-08T16:22:56.035Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.820 34.685 1504.2421 17:25:08.88M 2015-10-08T16:22:56.240Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.820 34.686 1504.2430 17:25:09.10M 2015-10-08T16:22:56.440Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.820 34.686 1504.2437 17:25:09.29M 2015-10-08T16:22:56.645Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.820 34.685 1504.2443 17:25:09.49M 2015-10-08T16:22:56.845Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.820 34.685 1504.2445 17:25:09.69M 2015-10-08T16:22:57.050Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.813 34.678 1504.2363 17:25:09.89M 2015-10-08T16:22:57.255Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.812 34.677 1504.2358 17:25:10.11M 2015-10-08T16:22:57.476Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.811 34.677 1504.2352 17:25:10.31M 2015-10-08T16:22:57.676Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.811 34.676 1504.2349 17:25:10.51M 2015-10-08T16:22:57.865Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.810 34.676 1504.2336 17:25:10.71M 2015-10-08T16:22:58.065Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.810 34.676 1504.2330 17:25:10.91M 2015-10-08T16:22:58.270Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.810 34.676 1504.2324 17:25:11.13M 2015-10-08T16:22:58.475Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.809 34.675 1504.2314 17:25:11.33M 2015-10-08T16:22:58.675Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.810 34.676 1504.2322 17:25:11.52M 2015-10-08T16:22:58.875Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.810 34.676 1504.2323 17:25:11.72M 2015-10-08T16:22:59.085Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.811 34.677 1504.2330 17:25:11.92M 2015-10-08T16:22:59.305Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.812 34.678 1504.2352 17:25:12.14M 2015-10-08T16:22:59.490Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.813 34.679 1504.2362 17:25:12.36M 2015-10-08T16:22:59.690Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.814 34.680 1504.2372 17:25:12.54M 2015-10-08T16:22:59.895Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.815 34.681 1504.2393 17:25:12.74M