2015-10-08T16:21:00.110Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.822 34.689 1504.2437 17:23:12.94M 2015-10-08T16:21:00.315Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.823 34.689 1504.2446 17:23:13.16M 2015-10-08T16:21:00.515Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.689 1504.2450 17:23:13.36M 2015-10-08T16:21:00.720Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.688 1504.2443 17:23:13.56M 2015-10-08T16:21:00.925Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.821 34.688 1504.2426 17:23:13.76M 2015-10-08T16:21:01.125Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.821 34.687 1504.2422 17:23:13.96M 2015-10-08T16:21:01.330Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.820 34.687 1504.2418 17:23:14.18M 2015-10-08T16:21:01.530Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.687 1504.2408 17:23:14.38M 2015-10-08T16:21:01.730Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.686 1504.2412 17:23:14.58M 2015-10-08T16:21:01.956Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2407 17:23:14.77M 2015-10-08T16:21:02.140Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.819 34.685 1504.2407 17:23:14.97M 2015-10-08T16:21:02.340Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2416 17:23:15.19M 2015-10-08T16:21:02.545Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.684 1504.2421 17:23:15.39M 2015-10-08T16:21:02.750Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.819 34.685 1504.2433 17:23:15.59M 2015-10-08T16:21:02.955Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.820 34.686 1504.2424 17:23:15.79M 2015-10-08T16:21:03.170Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.820 34.686 1504.2422 17:23:16.01M 2015-10-08T16:21:03.355Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2419 17:23:16.22M 2015-10-08T16:21:03.560Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2419 17:23:16.40M 2015-10-08T16:21:03.765Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2422 17:23:16.61M 2015-10-08T16:21:03.965Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2416 17:23:16.80M 2015-10-08T16:21:04.170Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.686 1504.2416 17:23:17.02M 2015-10-08T16:21:04.370Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.686 1504.2412 17:23:17.22M 2015-10-08T16:21:04.575Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.820 34.686 1504.2421 17:23:17.42M 2015-10-08T16:21:04.780Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.686 1504.2428 17:23:17.62M 2015-10-08T16:21:04.980Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.820 34.686 1504.2433 17:23:17.82M 2015-10-08T16:21:05.185Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.820 34.686 1504.2430 17:23:18.04M 2015-10-08T16:21:05.385Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.820 34.685 1504.2437 17:23:18.24M 2015-10-08T16:21:05.590Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.820 34.685 1504.2443 17:23:18.43M 2015-10-08T16:21:05.795Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2426 17:23:18.64M 2015-10-08T16:21:05.995Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.685 1504.2423 17:23:18.83M 2015-10-08T16:21:06.236Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.819 34.685 1504.2413 17:23:19.05M 2015-10-08T16:21:06.405Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.818 34.685 1504.2404 17:23:19.25M 2015-10-08T16:21:06.605Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.684 1504.2395 17:23:19.45M 2015-10-08T16:21:06.810Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2396 17:23:19.65M 2015-10-08T16:21:07.010Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2402 17:23:19.85M 2015-10-08T16:21:07.215Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2413 17:23:20.07M 2015-10-08T16:21:07.415Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2412 17:23:20.26M 2015-10-08T16:21:07.640Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2407 17:23:20.46M 2015-10-08T16:21:07.825Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.686 1504.2410 17:23:20.68M 2015-10-08T16:21:08.025Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.820 34.687 1504.2428 17:23:20.86M 2015-10-08T16:21:08.230Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.687 1504.2435 17:23:21.08M 2015-10-08T16:21:08.436Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.688 1504.2437 17:23:21.28M 2015-10-08T16:21:08.635Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.688 1504.2440 17:23:21.48M 2015-10-08T16:21:08.840Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2449 17:23:21.68M 2015-10-08T16:21:09.040Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.688 1504.2445 17:23:21.88M 2015-10-08T16:21:09.245Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.689 1504.2454 17:23:22.10M 2015-10-08T16:21:09.450Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.823 34.689 1504.2462 17:23:22.30M 2015-10-08T16:21:09.645Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.820 34.686 1504.2433 17:23:22.50M 2015-10-08T16:21:09.855Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.820 34.686 1504.2427 17:23:22.69M 2015-10-08T16:21:10.055Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.819 34.685 1504.2422 17:23:22.89M 2015-10-08T16:21:10.260Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.818 34.685 1504.2421 17:23:23.11M 2015-10-08T16:21:10.465Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.818 34.684 1504.2410 17:23:23.31M 2015-10-08T16:21:10.665Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.684 1504.2406 17:23:23.51M 2015-10-08T16:21:10.870Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.823 34.688 1504.2460 17:23:23.71M 2015-10-08T16:21:11.075Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.824 34.689 1504.2472 17:23:23.91M 2015-10-08T16:21:11.275Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.825 34.690 1504.2484 17:23:24.13M 2015-10-08T16:21:11.480Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.824 34.690 1504.2480 17:23:24.33M 2015-10-08T16:21:11.680Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.823 34.689 1504.2473 17:23:24.52M 2015-10-08T16:21:11.885Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.822 34.688 1504.2471 17:23:24.72M 2015-10-08T16:21:12.105Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.824 34.690 1504.2501 17:23:24.92M 2015-10-08T16:21:12.290Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.825 34.690 1504.2499 17:23:25.16M 2015-10-08T16:21:12.495Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.825 34.690 1504.2505 17:23:25.34M 2015-10-08T16:21:12.695Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.824 34.689 1504.2485 17:23:25.54M 2015-10-08T16:21:12.895Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.823 34.688 1504.2463 17:23:25.74M 2015-10-08T16:21:13.105Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.822 34.688 1504.2455 17:23:25.93M 2015-10-08T16:21:13.305Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.818 34.684 1504.2406 17:23:26.16M 2015-10-08T16:21:13.505Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.816 34.683 1504.2383 17:23:26.35M 2015-10-08T16:21:13.710Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.816 34.682 1504.2375 17:23:26.55M 2015-10-08T16:21:13.915Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2368 17:23:26.75M 2015-10-08T16:21:14.120Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.816 34.683 1504.2378 17:23:26.95M 2015-10-08T16:21:14.320Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.817 34.684 1504.2385 17:23:27.17M 2015-10-08T16:21:14.525Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.685 1504.2397 17:23:27.37M 2015-10-08T16:21:14.730Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2402 17:23:27.57M 2015-10-08T16:21:14.930Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.819 34.686 1504.2410 17:23:27.77M 2015-10-08T16:21:15.135Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2407 17:23:27.97M 2015-10-08T16:21:15.335Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2412 17:23:28.19M 2015-10-08T16:21:15.535Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.818 34.685 1504.2411 17:23:28.39M 2015-10-08T16:21:15.740Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.818 34.684 1504.2413 17:23:28.58M 2015-10-08T16:21:15.945Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.818 34.685 1504.2411 17:23:28.78M 2015-10-08T16:21:16.145Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2421 17:23:29.00M 2015-10-08T16:21:16.350Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.819 34.685 1504.2428 17:23:29.20M 2015-10-08T16:21:16.570Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.820 34.686 1504.2440 17:23:29.40M 2015-10-08T16:21:16.755Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.820 34.686 1504.2444 17:23:29.62M 2015-10-08T16:21:16.962Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.820 34.686 1504.2441 17:23:29.80M 2015-10-08T16:21:17.180Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.820 34.685 1504.2438 17:23:30.02M 2015-10-08T16:21:17.365Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2423 17:23:30.22M 2015-10-08T16:21:17.570Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2415 17:23:30.42M 2015-10-08T16:21:17.775Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2416 17:23:30.62M 2015-10-08T16:21:17.975Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.818 34.684 1504.2421 17:23:30.81M 2015-10-08T16:21:18.180Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.684 1504.2406 17:23:31.03M 2015-10-08T16:21:18.381Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.683 1504.2396 17:23:31.23M 2015-10-08T16:21:18.581Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.816 34.682 1504.2385 17:23:31.43M 2015-10-08T16:21:18.786Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.812 34.679 1504.2338 17:23:31.63M 2015-10-08T16:21:18.991Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.812 34.679 1504.2341 17:23:31.83M 2015-10-08T16:21:19.191Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.812 34.678 1504.2344 17:23:32.05M 2015-10-08T16:21:19.395Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.812 34.679 1504.2350 17:23:32.24M 2015-10-08T16:21:19.595Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.813 34.679 1504.2358 17:23:32.44M 2015-10-08T16:21:19.800Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.814 34.680 1504.2368 17:23:32.64M 2015-10-08T16:21:20.006Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.813 34.679 1504.2357 17:23:32.84M 2015-10-08T16:21:20.210Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.813 34.679 1504.2358 17:23:33.06M 2015-10-08T16:21:20.410Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.812 34.678 1504.2362 17:23:33.26M 2015-10-08T16:21:20.616Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.811 34.677 1504.2345 17:23:33.46M 2015-10-08T16:21:20.821Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.810 34.676 1504.2343 17:23:33.66M 2015-10-08T16:21:21.036Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.809 34.675 1504.2335 17:23:33.86M 2015-10-08T16:21:21.226Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.809 34.675 1504.2321 17:23:34.09M 2015-10-08T16:21:21.436Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.808 34.674 1504.2325 17:23:34.28M 2015-10-08T16:21:21.631Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.808 34.674 1504.2328 17:23:34.47M 2015-10-08T16:21:21.831Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.809 34.674 1504.2335 17:23:34.67M 2015-10-08T16:21:22.036Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.809 34.675 1504.2335 17:23:34.87M 2015-10-08T16:21:22.236Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.809 34.675 1504.2333 17:23:35.09M 2015-10-08T16:21:22.441Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.809 34.675 1504.2333 17:23:35.29M 2015-10-08T16:21:22.646Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.809 34.675 1504.2335 17:23:35.49M 2015-10-08T16:21:22.846Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.809 34.675 1504.2341 17:23:35.69M 2015-10-08T16:21:23.051Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.809 34.675 1504.2346 17:23:35.88M 2015-10-08T16:21:23.256Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.809 34.675 1504.2352 17:23:36.11M 2015-10-08T16:21:23.456Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.810 34.675 1504.2363 17:23:36.31M 2015-10-08T16:21:23.661Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.811 34.677 1504.2373 17:23:36.50M 2015-10-08T16:21:23.861Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.812 34.677 1504.2380 17:23:36.70M 2015-10-08T16:21:24.066Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.813 34.678 1504.2383 17:23:36.90M 2015-10-08T16:21:24.271Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.813 34.679 1504.2383 17:23:37.12M 2015-10-08T16:21:24.471Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.813 34.678 1504.2377 17:23:37.32M 2015-10-08T16:21:24.676Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.812 34.678 1504.2374 17:23:37.52M 2015-10-08T16:21:24.881Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.812 34.678 1504.2371 17:23:37.72M 2015-10-08T16:21:25.081Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.812 34.678 1504.2373 17:23:37.92M 2015-10-08T16:21:25.286Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.812 34.678 1504.2378 17:23:38.13M 2015-10-08T16:21:25.506Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.818 34.683 1504.2443 17:23:38.33M 2015-10-08T16:21:25.691Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.818 34.683 1504.2443 17:23:38.55M 2015-10-08T16:21:25.896Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.818 34.684 1504.2443 17:23:38.73M 2015-10-08T16:21:26.096Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2389 17:23:38.93M 2015-10-08T16:21:26.301Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.813 34.679 1504.2379 17:23:39.15M 2015-10-08T16:21:26.501Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.812 34.679 1504.2360 17:23:39.35M 2015-10-08T16:21:26.706Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.811 34.678 1504.2339 17:23:39.55M 2015-10-08T16:21:26.916Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.810 34.677 1504.2321 17:23:39.75M 2015-10-08T16:21:27.111Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.815 34.681 1504.2375 17:23:39.95M 2015-10-08T16:21:27.316Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.815 34.682 1504.2377 17:23:40.17M 2015-10-08T16:21:27.521Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.815 34.682 1504.2385 17:23:40.37M 2015-10-08T16:21:27.721Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2411 17:23:40.56M 2015-10-08T16:21:27.926Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.818 34.685 1504.2405 17:23:40.76M 2015-10-08T16:21:28.126Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.818 34.685 1504.2407 17:23:40.96M 2015-10-08T16:21:28.331Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.818 34.684 1504.2397 17:23:41.18M 2015-10-08T16:21:28.531Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.817 34.683 1504.2385 17:23:41.38M 2015-10-08T16:21:28.731Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.682 1504.2383 17:23:41.58M 2015-10-08T16:21:28.941Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.682 1504.2386 17:23:41.77M 2015-10-08T16:21:29.146Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.816 34.682 1504.2395 17:23:42.00M 2015-10-08T16:21:29.346Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.816 34.682 1504.2396 17:23:42.20M 2015-10-08T16:21:29.546Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.816 34.681 1504.2405 17:23:42.39M 2015-10-08T16:21:29.751Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.822 34.686 1504.2471 17:23:42.59M 2015-10-08T16:21:29.971Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.824 34.688 1504.2496 17:23:42.79M 2015-10-08T16:21:30.156Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.823 34.688 1504.2489 17:23:43.03M 2015-10-08T16:21:30.356Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.822 34.686 1504.2477 17:23:43.21M 2015-10-08T16:21:30.561Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.821 34.686 1504.2458 17:23:43.41M 2015-10-08T16:21:30.766Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.820 34.685 1504.2450 17:23:43.61M 2015-10-08T16:21:30.966Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.819 34.684 1504.2443 17:23:43.81M 2015-10-08T16:21:31.171Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.683 1504.2428 17:23:44.02M 2015-10-08T16:21:31.376Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.817 34.682 1504.2422 17:23:44.23M 2015-10-08T16:21:31.576Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.816 34.681 1504.2422 17:23:44.42M 2015-10-08T16:21:31.781Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.815 34.680 1504.2410 17:23:44.62M 2015-10-08T16:21:31.981Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.815 34.680 1504.2412 17:23:44.82M 2015-10-08T16:21:32.186Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.814 34.679 1504.2400 17:23:45.04M 2015-10-08T16:21:32.391Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.813 34.678 1504.2395 17:23:45.24M 2015-10-08T16:21:32.596Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.812 34.677 1504.2384 17:23:45.44M 2015-10-08T16:21:32.796Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.812 34.677 1504.2377 17:23:45.64M 2015-10-08T16:21:32.996Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.812 34.677 1504.2378 17:23:45.84M 2015-10-08T16:21:33.201Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.811 34.676 1504.2378 17:23:46.05M 2015-10-08T16:21:33.406Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.811 34.676 1504.2379 17:23:46.25M 2015-10-08T16:21:33.611Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.811 34.676 1504.2388 17:23:46.45M 2015-10-08T16:21:33.811Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.812 34.676 1504.2397 17:23:46.65M 2015-10-08T16:21:34.016Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.811 34.675 1504.2394 17:23:46.85M 2015-10-08T16:21:34.216Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.811 34.676 1504.2386 17:23:47.07M 2015-10-08T16:21:34.436Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.812 34.676 1504.2390 17:23:47.27M 2015-10-08T16:21:34.636Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.811 34.676 1504.2393 17:23:47.48M 2015-10-08T16:21:34.836Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.812 34.677 1504.2393 17:23:47.67M 2015-10-08T16:21:35.031Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.812 34.676 1504.2383 17:23:47.87M 2015-10-08T16:21:35.231Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.812 34.677 1504.2382 17:23:48.09M 2015-10-08T16:21:35.436Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.812 34.677 1504.2382 17:23:48.28M 2015-10-08T16:21:35.636Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.812 34.678 1504.2378 17:23:48.48M 2015-10-08T16:21:35.841Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.813 34.678 1504.2391 17:23:48.68M 2015-10-08T16:21:36.041Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.813 34.678 1504.2388 17:23:48.88M 2015-10-08T16:21:36.246Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.813 34.678 1504.2386 17:23:49.10M 2015-10-08T16:21:36.451Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.814 34.679 1504.2393 17:23:49.30M 2015-10-08T16:21:36.651Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2371 17:23:49.50M 2015-10-08T16:21:36.856Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2369 17:23:49.70M 2015-10-08T16:21:37.056Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.813 34.678 1504.2379 17:23:49.89M 2015-10-08T16:21:37.261Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.813 34.678 1504.2380 17:23:50.11M 2015-10-08T16:21:37.466Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2374 17:23:50.31M 2015-10-08T16:21:37.666Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.812 34.678 1504.2351 17:23:50.51M 2015-10-08T16:21:37.871Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.814 34.680 1504.2367 17:23:50.71M 2015-10-08T16:21:38.076Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.815 34.681 1504.2374 17:23:50.91M 2015-10-08T16:21:38.278Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.814 34.680 1504.2374 17:23:51.13M 2015-10-08T16:21:38.481Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.814 34.680 1504.2371 17:23:51.33M 2015-10-08T16:21:38.682Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.807 34.674 1504.2296 17:23:51.53M 2015-10-08T16:21:38.906Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.807 34.674 1504.2294 17:23:51.73M 2015-10-08T16:21:39.091Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.807 34.674 1504.2290 17:23:51.94M 2015-10-08T16:21:39.291Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.812 34.679 1504.2343 17:23:52.15M 2015-10-08T16:21:39.496Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.680 1504.2347 17:23:52.34M 2015-10-08T16:21:39.696Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2367 17:23:52.54M 2015-10-08T16:21:39.901Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.816 34.683 1504.2380 17:23:52.74M 2015-10-08T16:21:40.106Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2388 17:23:52.94M 2015-10-08T16:21:40.306Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.686 1504.2400 17:23:53.16M 2015-10-08T16:21:40.511Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2382 17:23:53.36M 2015-10-08T16:21:40.716Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2411 17:23:53.56M 2015-10-08T16:21:40.917Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.686 1504.2421 17:23:53.76M 2015-10-08T16:21:41.121Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.687 1504.2428 17:23:53.96M 2015-10-08T16:21:41.321Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.687 1504.2433 17:23:54.18M 2015-10-08T16:21:41.526Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.688 1504.2438 17:23:54.37M 2015-10-08T16:21:41.756Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.822 34.689 1504.2448 17:23:54.57M 2015-10-08T16:21:41.931Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.818 34.685 1504.2400 17:23:54.77M 2015-10-08T16:21:42.136Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.817 34.684 1504.2391 17:23:54.97M 2015-10-08T16:21:42.336Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.817 34.683 1504.2386 17:23:55.19M 2015-10-08T16:21:42.541Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.817 34.683 1504.2386 17:23:55.39M 2015-10-08T16:21:42.747Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.817 34.683 1504.2383 17:23:55.59M 2015-10-08T16:21:42.946Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.817 34.684 1504.2388 17:23:55.79M 2015-10-08T16:21:43.156Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.817 34.684 1504.2391 17:23:56.00M 2015-10-08T16:21:43.372Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.817 34.683 1504.2383 17:23:56.20M 2015-10-08T16:21:43.558Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.817 34.684 1504.2395 17:23:56.42M 2015-10-08T16:21:43.757Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.818 34.685 1504.2415 17:23:56.60M 2015-10-08T16:21:43.964Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2416 17:23:56.80M 2015-10-08T16:21:44.167Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.818 34.684 1504.2400 17:23:57.02M 2015-10-08T16:21:44.367Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.816 34.683 1504.2378 17:23:57.22M 2015-10-08T16:21:44.572Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.815 34.682 1504.2355 17:23:57.42M 2015-10-08T16:21:44.772Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.811 34.679 1504.2310 17:23:57.62M 2015-10-08T16:21:44.977Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.679 1504.2321 17:23:57.82M 2015-10-08T16:21:45.182Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.680 1504.2328 17:23:58.04M 2015-10-08T16:21:45.387Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.681 1504.2345 17:23:58.24M 2015-10-08T16:21:45.582Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2357 17:23:58.43M 2015-10-08T16:21:45.792Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.815 34.682 1504.2362 17:23:58.63M 2015-10-08T16:21:46.002Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.816 34.683 1504.2369 17:23:58.83M 2015-10-08T16:21:46.197Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.817 34.683 1504.2378 17:23:59.05M 2015-10-08T16:21:46.402Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.818 34.684 1504.2393 17:23:59.25M 2015-10-08T16:21:46.602Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.684 1504.2417 17:23:59.45M 2015-10-08T16:21:46.807Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.819 34.685 1504.2423 17:23:59.65M 2015-10-08T16:21:47.007Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.819 34.685 1504.2433 17:23:59.85M 2015-10-08T16:21:47.207Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.821 34.686 1504.2449 17:24:00.06M 2015-10-08T16:21:47.412Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.822 34.687 1504.2467 17:24:00.26M 2015-10-08T16:21:47.617Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2478 17:24:00.46M 2015-10-08T16:21:47.837Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.823 34.688 1504.2485 17:24:00.66M 2015-10-08T16:21:48.022Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2490 17:24:00.88M 2015-10-08T16:21:48.222Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2493 17:24:01.08M 2015-10-08T16:21:48.427Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2491 17:24:01.28M 2015-10-08T16:21:48.632Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.824 34.689 1504.2493 17:24:01.48M 2015-10-08T16:21:48.832Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.824 34.688 1504.2496 17:24:01.68M 2015-10-08T16:21:49.037Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.823 34.688 1504.2490 17:24:01.88M 2015-10-08T16:21:49.242Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.819 34.684 1504.2441 17:24:02.09M 2015-10-08T16:21:49.442Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.819 34.684 1504.2432 17:24:02.30M 2015-10-08T16:21:49.647Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.819 34.685 1504.2437 17:24:02.49M 2015-10-08T16:21:49.876Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.819 34.685 1504.2443 17:24:02.69M 2015-10-08T16:21:50.052Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2446 17:24:02.89M 2015-10-08T16:21:50.257Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.819 34.685 1504.2441 17:24:03.11M 2015-10-08T16:21:50.457Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.819 34.685 1504.2448 17:24:03.31M 2015-10-08T16:21:50.662Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2462 17:24:03.51M 2015-10-08T16:21:50.867Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2461 17:24:03.71M 2015-10-08T16:21:51.067Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2461 17:24:03.91M 2015-10-08T16:21:51.272Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2460 17:24:04.12M 2015-10-08T16:21:51.472Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2462 17:24:04.32M 2015-10-08T16:21:51.677Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2461 17:24:04.52M 2015-10-08T16:21:51.882Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.820 34.685 1504.2451 17:24:04.72M 2015-10-08T16:21:52.082Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.820 34.685 1504.2450 17:24:04.92M 2015-10-08T16:21:52.302Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.684 1504.2445 17:24:05.14M 2015-10-08T16:21:52.487Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.819 34.684 1504.2449 17:24:05.35M 2015-10-08T16:21:52.692Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.819 34.684 1504.2450 17:24:05.54M 2015-10-08T16:21:52.897Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.819 34.684 1504.2450 17:24:05.74M 2015-10-08T16:21:53.097Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.818 34.683 1504.2451 17:24:05.94M 2015-10-08T16:21:53.302Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.683 1504.2457 17:24:06.15M 2015-10-08T16:21:53.503Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.819 34.683 1504.2449 17:24:06.35M 2015-10-08T16:21:53.707Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.818 34.684 1504.2443 17:24:06.55M 2015-10-08T16:21:53.912Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.819 34.684 1504.2440 17:24:06.75M 2015-10-08T16:21:54.112Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.819 34.684 1504.2444 17:24:06.95M 2015-10-08T16:21:54.317Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.818 34.683 1504.2444 17:24:07.17M 2015-10-08T16:21:54.517Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.818 34.683 1504.2441 17:24:07.37M 2015-10-08T16:21:54.722Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.818 34.683 1504.2445 17:24:07.57M 2015-10-08T16:21:54.922Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.818 34.683 1504.2444 17:24:07.76M 2015-10-08T16:21:55.127Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.819 34.683 1504.2450 17:24:07.96M 2015-10-08T16:21:55.332Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.820 34.684 1504.2463 17:24:08.18M 2015-10-08T16:21:55.533Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.817 34.681 1504.2439 17:24:08.39M 2015-10-08T16:21:55.737Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.816 34.681 1504.2433 17:24:08.58M 2015-10-08T16:21:55.942Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.816 34.681 1504.2430 17:24:08.78M 2015-10-08T16:21:56.142Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.816 34.681 1504.2427 17:24:09.00M 2015-10-08T16:21:56.342Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.816 34.681 1504.2421 17:24:09.20M 2015-10-08T16:21:56.552Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.817 34.681 1504.2430 17:24:09.40M 2015-10-08T16:21:56.772Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.815 34.679 1504.2419 17:24:09.60M 2015-10-08T16:21:56.957Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.815 34.680 1504.2417 17:24:09.81M 2015-10-08T16:21:57.160Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.816 34.680 1504.2418 17:24:10.01M 2015-10-08T16:21:57.362Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.816 34.681 1504.2417 17:24:10.21M 2015-10-08T16:21:57.562Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.816 34.680 1504.2418 17:24:10.41M 2015-10-08T16:21:57.767Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.815 34.681 1504.2384 17:24:10.61M 2015-10-08T16:21:57.967Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.816 34.682 1504.2388 17:24:10.81M 2015-10-08T16:21:58.172Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.815 34.681 1504.2374 17:24:11.03M 2015-10-08T16:21:58.377Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.816 34.682 1504.2374 17:24:11.23M 2015-10-08T16:21:58.582Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.816 34.683 1504.2379 17:24:11.43M 2015-10-08T16:21:58.782Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.817 34.683 1504.2390 17:24:11.63M 2015-10-08T16:21:58.987Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.817 34.683 1504.2401 17:24:11.83M 2015-10-08T16:21:59.192Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.684 1504.2404 17:24:12.04M 2015-10-08T16:21:59.392Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.818 34.684 1504.2407 17:24:12.24M 2015-10-08T16:21:59.597Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.818 34.684 1504.2410 17:24:12.44M 2015-10-08T16:21:59.800Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2417 17:24:12.64M