2015-10-08T16:20:00.012Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.887 34.748 1504.3176 17:22:12.85M 2015-10-08T16:20:00.217Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.886 34.747 1504.3165 17:22:13.06M 2015-10-08T16:20:00.417Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.885 34.745 1504.3149 17:22:13.27M 2015-10-08T16:20:00.637Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.885 34.746 1504.3146 17:22:13.46M 2015-10-08T16:20:00.836Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.885 34.746 1504.3153 17:22:13.68M 2015-10-08T16:20:01.027Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.885 34.746 1504.3163 17:22:13.86M 2015-10-08T16:20:01.232Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.885 34.746 1504.3168 17:22:14.08M 2015-10-08T16:20:01.432Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.886 34.746 1504.3173 17:22:14.28M 2015-10-08T16:20:01.632Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.886 34.747 1504.3176 17:22:14.48M 2015-10-08T16:20:01.842Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.886 34.747 1504.3171 17:22:14.67M 2015-10-08T16:20:02.042Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.893 34.754 1504.3237 17:22:14.88M 2015-10-08T16:20:02.242Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.894 34.755 1504.3241 17:22:15.10M 2015-10-08T16:20:02.447Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.894 34.754 1504.3252 17:22:15.29M 2015-10-08T16:20:02.652Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.894 34.755 1504.3259 17:22:15.49M 2015-10-08T16:20:02.857Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.895 34.755 1504.3259 17:22:15.69M 2015-10-08T16:20:03.057Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.895 34.755 1504.3268 17:22:15.89M 2015-10-08T16:20:03.262Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.896 34.756 1504.3273 17:22:16.11M 2015-10-08T16:20:03.462Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.891 34.752 1504.3226 17:22:16.31M 2015-10-08T16:20:03.667Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.891 34.752 1504.3223 17:22:16.51M 2015-10-08T16:20:03.867Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.891 34.752 1504.3221 17:22:16.71M 2015-10-08T16:20:04.072Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.891 34.752 1504.3221 17:22:16.91M 2015-10-08T16:20:04.277Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.891 34.751 1504.3214 17:22:17.13M 2015-10-08T16:20:04.479Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.891 34.751 1504.3213 17:22:17.33M 2015-10-08T16:20:04.682Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.890 34.751 1504.3212 17:22:17.52M 2015-10-08T16:20:04.882Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.890 34.750 1504.3203 17:22:17.72M 2015-10-08T16:20:05.107Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.890 34.750 1504.3206 17:22:17.92M 2015-10-08T16:20:05.292Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.890 34.750 1504.3203 17:22:18.16M 2015-10-08T16:20:05.492Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.890 34.750 1504.3203 17:22:18.34M 2015-10-08T16:20:05.697Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.890 34.751 1504.3210 17:22:18.54M 2015-10-08T16:20:05.897Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.891 34.751 1504.3223 17:22:18.74M 2015-10-08T16:20:06.102Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.892 34.752 1504.3230 17:22:18.93M 2015-10-08T16:20:06.307Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.892 34.752 1504.3234 17:22:19.16M 2015-10-08T16:20:06.507Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.892 34.752 1504.3248 17:22:19.35M 2015-10-08T16:20:06.712Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.892 34.751 1504.3256 17:22:19.55M 2015-10-08T16:20:06.918Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.892 34.751 1504.3251 17:22:19.75M 2015-10-08T16:20:07.120Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.892 34.751 1504.3254 17:22:19.95M 2015-10-08T16:20:07.322Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.892 34.751 1504.3253 17:22:20.17M 2015-10-08T16:20:07.523Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.892 34.751 1504.3260 17:22:20.37M 2015-10-08T16:20:07.727Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.893 34.752 1504.3265 17:22:20.57M 2015-10-08T16:20:07.933Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.893 34.751 1504.3258 17:22:20.77M 2015-10-08T16:20:08.133Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.893 34.752 1504.3259 17:22:20.97M 2015-10-08T16:20:08.337Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.893 34.752 1504.3260 17:22:21.18M 2015-10-08T16:20:08.537Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.892 34.751 1504.3246 17:22:21.38M 2015-10-08T16:20:08.742Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.891 34.751 1504.3231 17:22:21.58M 2015-10-08T16:20:08.947Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.891 34.751 1504.3228 17:22:21.78M 2015-10-08T16:20:09.147Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.890 34.750 1504.3218 17:22:22.00M 2015-10-08T16:20:09.352Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.890 34.750 1504.3201 17:22:22.20M 2015-10-08T16:20:09.572Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.890 34.750 1504.3182 17:22:22.40M 2015-10-08T16:20:09.760Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.889 34.750 1504.3171 17:22:22.61M 2015-10-08T16:20:09.962Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.884 34.746 1504.3118 17:22:22.79M 2015-10-08T16:20:10.167Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.888 34.749 1504.3168 17:22:23.02M 2015-10-08T16:20:10.396Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.889 34.750 1504.3186 17:22:23.22M 2015-10-08T16:20:10.568Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.891 34.752 1504.3209 17:22:23.42M 2015-10-08T16:20:10.772Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.893 34.753 1504.3226 17:22:23.61M 2015-10-08T16:20:10.977Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.894 34.754 1504.3240 17:22:23.81M 2015-10-08T16:20:11.178Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.894 34.755 1504.3250 17:22:24.03M 2015-10-08T16:20:11.382Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.895 34.755 1504.3250 17:22:24.23M 2015-10-08T16:20:11.583Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.895 34.756 1504.3264 17:22:24.43M 2015-10-08T16:20:11.796Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.895 34.755 1504.3263 17:22:24.63M 2015-10-08T16:20:11.987Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.895 34.755 1504.3274 17:22:24.82M 2015-10-08T16:20:12.193Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.895 34.755 1504.3278 17:22:25.04M 2015-10-08T16:20:12.436Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.895 34.755 1504.3282 17:22:25.24M 2015-10-08T16:20:12.599Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.895 34.754 1504.3290 17:22:25.44M 2015-10-08T16:20:12.837Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.895 34.755 1504.3293 17:22:25.64M 2015-10-08T16:20:13.008Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.897 34.756 1504.3303 17:22:25.84M 2015-10-08T16:20:13.208Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.897 34.757 1504.3308 17:22:26.06M 2015-10-08T16:20:13.408Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.898 34.758 1504.3306 17:22:26.26M 2015-10-08T16:20:13.618Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.898 34.758 1504.3298 17:22:26.45M 2015-10-08T16:20:13.818Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.897 34.757 1504.3293 17:22:26.66M 2015-10-08T16:20:14.038Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.897 34.757 1504.3289 17:22:26.85M 2015-10-08T16:20:14.228Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.896 34.757 1504.3279 17:22:27.09M 2015-10-08T16:20:14.428Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.897 34.757 1504.3276 17:22:27.28M 2015-10-08T16:20:14.633Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.892 34.753 1504.3218 17:22:27.47M 2015-10-08T16:20:14.833Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.892 34.753 1504.3215 17:22:27.67M 2015-10-08T16:20:15.033Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.892 34.753 1504.3218 17:22:27.87M 2015-10-08T16:20:15.243Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.892 34.753 1504.3207 17:22:28.09M 2015-10-08T16:20:15.443Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.892 34.753 1504.3201 17:22:28.29M 2015-10-08T16:20:15.643Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.892 34.753 1504.3196 17:22:28.49M 2015-10-08T16:20:15.848Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.892 34.753 1504.3195 17:22:28.68M 2015-10-08T16:20:16.053Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.892 34.753 1504.3190 17:22:28.88M 2015-10-08T16:20:16.258Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.892 34.754 1504.3188 17:22:29.10M 2015-10-08T16:20:16.458Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.893 34.754 1504.3186 17:22:29.31M 2015-10-08T16:20:16.663Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.893 34.755 1504.3197 17:22:29.50M 2015-10-08T16:20:16.863Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.894 34.755 1504.3208 17:22:29.70M 2015-10-08T16:20:17.068Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.895 34.756 1504.3220 17:22:29.90M 2015-10-08T16:20:17.273Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.895 34.756 1504.3229 17:22:30.12M 2015-10-08T16:20:17.473Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.895 34.756 1504.3218 17:22:30.32M 2015-10-08T16:20:17.673Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.895 34.756 1504.3215 17:22:30.52M 2015-10-08T16:20:17.879Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.893 34.755 1504.3199 17:22:30.72M 2015-10-08T16:20:18.083Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.892 34.754 1504.3184 17:22:30.91M 2015-10-08T16:20:18.283Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.891 34.753 1504.3173 17:22:31.14M 2015-10-08T16:20:18.503Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.889 34.751 1504.3151 17:22:31.33M 2015-10-08T16:20:18.693Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.888 34.750 1504.3137 17:22:31.55M 2015-10-08T16:20:18.893Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.886 34.749 1504.3118 17:22:31.73M 2015-10-08T16:20:19.098Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.886 34.748 1504.3118 17:22:31.93M 2015-10-08T16:20:19.303Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.887 34.749 1504.3136 17:22:32.15M 2015-10-08T16:20:19.503Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.886 34.748 1504.3145 17:22:32.35M 2015-10-08T16:20:19.708Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.885 34.747 1504.3134 17:22:32.55M 2015-10-08T16:20:19.908Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.884 34.746 1504.3121 17:22:32.75M 2015-10-08T16:20:20.113Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.885 34.747 1504.3119 17:22:32.95M 2015-10-08T16:20:20.319Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.885 34.747 1504.3112 17:22:33.16M 2015-10-08T16:20:20.518Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.890 34.752 1504.3174 17:22:33.36M 2015-10-08T16:20:20.723Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.891 34.753 1504.3181 17:22:33.56M 2015-10-08T16:20:20.923Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.891 34.752 1504.3187 17:22:33.76M 2015-10-08T16:20:21.128Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.891 34.752 1504.3192 17:22:33.96M 2015-10-08T16:20:21.328Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.895 34.756 1504.3239 17:22:34.18M 2015-10-08T16:20:21.533Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.896 34.757 1504.3243 17:22:34.38M 2015-10-08T16:20:21.738Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.896 34.757 1504.3256 17:22:34.58M 2015-10-08T16:20:21.943Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.897 34.757 1504.3263 17:22:34.77M 2015-10-08T16:20:22.143Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.897 34.760 1504.3212 17:22:35.98M 2015-10-08T16:20:22.348Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.898 34.761 1504.3221 17:22:35.19M 2015-10-08T16:20:22.548Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.899 34.762 1504.3229 17:22:35.39M 2015-10-08T16:20:22.753Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.894 34.757 1504.3176 17:22:35.59M 2015-10-08T16:20:22.973Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.892 34.755 1504.3167 17:22:35.79M 2015-10-08T16:20:23.159Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.889 34.752 1504.3138 17:22:36.03M 2015-10-08T16:20:23.358Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.890 34.752 1504.3140 17:22:36.21M 2015-10-08T16:20:23.563Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.889 34.752 1504.3137 17:22:36.41M 2015-10-08T16:20:23.768Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.889 34.751 1504.3148 17:22:36.61M 2015-10-08T16:20:23.973Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.889 34.751 1504.3159 17:22:36.81M 2015-10-08T16:20:24.173Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.889 34.751 1504.3164 17:22:37.03M 2015-10-08T16:20:24.373Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.889 34.750 1504.3165 17:22:37.22M 2015-10-08T16:20:24.583Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.893 34.754 1504.3223 17:22:37.42M 2015-10-08T16:20:24.783Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.892 34.753 1504.3220 17:22:37.62M 2015-10-08T16:20:24.983Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.892 34.752 1504.3229 17:22:37.82M 2015-10-08T16:20:25.188Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.891 34.752 1504.3225 17:22:38.04M 2015-10-08T16:20:25.393Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.891 34.751 1504.3220 17:22:38.24M 2015-10-08T16:20:25.593Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.890 34.750 1504.3217 17:22:38.44M 2015-10-08T16:20:25.799Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.890 34.753 1504.3137 17:22:38.64M 2015-10-08T16:20:26.003Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.889 34.753 1504.3130 17:22:38.84M 2015-10-08T16:20:26.203Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.889 34.750 1504.3193 17:22:39.06M 2015-10-08T16:20:26.408Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.890 34.750 1504.3214 17:22:39.25M 2015-10-08T16:20:26.608Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.890 34.750 1504.3218 17:22:39.45M 2015-10-08T16:20:26.813Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.891 34.750 1504.3237 17:22:39.65M 2015-10-08T16:20:27.013Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.891 34.750 1504.3245 17:22:39.85M 2015-10-08T16:20:27.218Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.891 34.750 1504.3248 17:22:40.07M 2015-10-08T16:20:27.439Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.894 34.752 1504.3285 17:22:40.27M 2015-10-08T16:20:27.624Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.894 34.753 1504.3289 17:22:40.48M 2015-10-08T16:20:27.828Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.888 34.747 1504.3212 17:22:40.67M 2015-10-08T16:20:28.028Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.887 34.747 1504.3192 17:22:40.87M 2015-10-08T16:20:28.233Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.887 34.747 1504.3182 17:22:41.08M 2015-10-08T16:20:28.433Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.886 34.746 1504.3165 17:22:41.29M 2015-10-08T16:20:28.638Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.886 34.746 1504.3156 17:22:41.48M 2015-10-08T16:20:28.840Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.885 34.746 1504.3149 17:22:41.68M 2015-10-08T16:20:29.048Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.885 34.747 1504.3140 17:22:41.88M 2015-10-08T16:20:29.248Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.886 34.747 1504.3136 17:22:42.10M 2015-10-08T16:20:29.453Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.887 34.749 1504.3136 17:22:42.30M 2015-10-08T16:20:29.653Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.888 34.749 1504.3149 17:22:42.50M 2015-10-08T16:20:29.858Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.889 34.751 1504.3165 17:22:42.69M 2015-10-08T16:20:30.063Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.890 34.752 1504.3185 17:22:42.89M 2015-10-08T16:20:30.263Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.894 34.754 1504.3232 17:22:43.11M 2015-10-08T16:20:30.476Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.893 34.754 1504.3241 17:22:43.31M 2015-10-08T16:20:30.668Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.893 34.753 1504.3241 17:22:43.51M 2015-10-08T16:20:30.873Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.892 34.752 1504.3240 17:22:43.71M 2015-10-08T16:20:31.073Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.891 34.751 1504.3240 17:22:43.91M 2015-10-08T16:20:31.278Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.891 34.750 1504.3246 17:22:44.13M 2015-10-08T16:20:31.480Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.890 34.749 1504.3239 17:22:44.33M 2015-10-08T16:20:31.683Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.889 34.748 1504.3229 17:22:44.53M 2015-10-08T16:20:31.903Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.892 34.751 1504.3258 17:22:44.72M 2015-10-08T16:20:32.088Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.892 34.751 1504.3270 17:22:44.94M 2015-10-08T16:20:32.293Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.893 34.751 1504.3282 17:22:45.14M 2015-10-08T16:20:32.498Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.893 34.752 1504.3301 17:22:45.34M 2015-10-08T16:20:32.698Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.894 34.751 1504.3307 17:22:45.54M 2015-10-08T16:20:32.903Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.893 34.751 1504.3291 17:22:45.74M 2015-10-08T16:20:33.116Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.893 34.751 1504.3285 17:22:45.94M 2015-10-08T16:20:33.309Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.892 34.750 1504.3269 17:22:46.16M 2015-10-08T16:20:33.509Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.891 34.750 1504.3258 17:22:46.36M 2015-10-08T16:20:33.714Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.890 34.749 1504.3247 17:22:46.56M 2015-10-08T16:20:33.919Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.890 34.749 1504.3246 17:22:46.75M 2015-10-08T16:20:34.124Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.890 34.749 1504.3235 17:22:46.95M 2015-10-08T16:20:34.324Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.890 34.750 1504.3236 17:22:47.17M 2015-10-08T16:20:34.528Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.890 34.750 1504.3239 17:22:47.37M 2015-10-08T16:20:34.734Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.890 34.750 1504.3226 17:22:47.57M 2015-10-08T16:20:34.934Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.890 34.749 1504.3223 17:22:47.77M 2015-10-08T16:20:35.139Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.890 34.750 1504.3210 17:22:47.97M 2015-10-08T16:20:35.339Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.890 34.750 1504.3204 17:22:48.19M 2015-10-08T16:20:35.543Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.890 34.750 1504.3193 17:22:48.39M 2015-10-08T16:20:35.749Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.890 34.750 1504.3192 17:22:48.59M 2015-10-08T16:20:35.944Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.890 34.750 1504.3188 17:22:48.79M 2015-10-08T16:20:36.154Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.890 34.751 1504.3184 17:22:49.00M 2015-10-08T16:20:36.369Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.891 34.752 1504.3192 17:22:49.20M 2015-10-08T16:20:36.559Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.892 34.753 1504.3207 17:22:49.42M 2015-10-08T16:20:36.764Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.893 34.754 1504.3220 17:22:49.60M 2015-10-08T16:20:36.964Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.891 34.752 1504.3188 17:22:49.80M 2015-10-08T16:20:37.169Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.891 34.752 1504.3190 17:22:50.02M 2015-10-08T16:20:37.369Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.876 34.738 1504.3026 17:22:50.22M 2015-10-08T16:20:37.574Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.844 34.709 1504.2675 17:22:50.42M 2015-10-08T16:20:37.779Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.844 34.709 1504.2671 17:22:50.62M 2015-10-08T16:20:37.979Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.838 34.704 1504.2593 17:22:50.82M 2015-10-08T16:20:38.184Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.838 34.701 1504.2655 17:22:51.03M 2015-10-08T16:20:38.384Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.837 34.700 1504.2654 17:22:51.23M 2015-10-08T16:20:38.584Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.836 34.699 1504.2648 17:22:51.43M 2015-10-08T16:20:38.789Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.836 34.699 1504.2638 17:22:51.63M 2015-10-08T16:20:38.994Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.835 34.698 1504.2632 17:22:51.83M 2015-10-08T16:20:39.199Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.834 34.697 1504.2625 17:22:52.05M 2015-10-08T16:20:39.399Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.833 34.696 1504.2618 17:22:52.25M 2015-10-08T16:20:39.604Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.833 34.696 1504.2617 17:22:52.44M 2015-10-08T16:20:39.804Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.833 34.696 1504.2606 17:22:52.65M 2015-10-08T16:20:40.009Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.833 34.696 1504.2604 17:22:52.84M 2015-10-08T16:20:40.214Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.833 34.696 1504.2603 17:22:53.06M 2015-10-08T16:20:40.414Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.833 34.699 1504.2546 17:22:53.26M 2015-10-08T16:20:40.636Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.832 34.698 1504.2551 17:22:53.46M 2015-10-08T16:20:40.840Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.832 34.698 1504.2544 17:22:53.66M 2015-10-08T16:20:41.024Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.832 34.698 1504.2538 17:22:53.88M 2015-10-08T16:20:41.229Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.831 34.697 1504.2537 17:22:54.08M 2015-10-08T16:20:41.429Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.830 34.696 1504.2531 17:22:54.28M 2015-10-08T16:20:41.634Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.829 34.695 1504.2512 17:22:54.48M 2015-10-08T16:20:41.834Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.828 34.695 1504.2505 17:22:54.67M 2015-10-08T16:20:42.040Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2408 17:22:54.87M 2015-10-08T16:20:42.239Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.818 34.685 1504.2404 17:22:55.09M 2015-10-08T16:20:42.444Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.817 34.683 1504.2400 17:22:55.29M 2015-10-08T16:20:42.649Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.816 34.682 1504.2394 17:22:55.49M 2015-10-08T16:20:42.854Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.815 34.682 1504.2393 17:22:55.69M 2015-10-08T16:20:43.054Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.815 34.681 1504.2388 17:22:55.89M 2015-10-08T16:20:43.254Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.681 1504.2389 17:22:56.11M 2015-10-08T16:20:43.459Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.814 34.680 1504.2386 17:22:56.31M 2015-10-08T16:20:43.664Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2391 17:22:56.51M 2015-10-08T16:20:43.869Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2395 17:22:56.70M 2015-10-08T16:20:44.069Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.679 1504.2394 17:22:56.90M 2015-10-08T16:20:44.274Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2384 17:22:57.12M 2015-10-08T16:20:44.474Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.813 34.679 1504.2380 17:22:57.32M 2015-10-08T16:20:44.680Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.813 34.679 1504.2358 17:22:57.52M 2015-10-08T16:20:44.879Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.812 34.678 1504.2366 17:22:57.72M 2015-10-08T16:20:45.084Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.812 34.678 1504.2360 17:22:57.92M 2015-10-08T16:20:45.304Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.812 34.678 1504.2360 17:22:58.14M 2015-10-08T16:20:45.489Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.812 34.678 1504.2360 17:22:58.35M 2015-10-08T16:20:45.694Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.812 34.678 1504.2360 17:22:58.54M 2015-10-08T16:20:45.899Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2351 17:22:58.74M 2015-10-08T16:20:46.116Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.811 34.677 1504.2350 17:22:58.94M 2015-10-08T16:20:46.304Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.814 34.680 1504.2390 17:22:59.15M 2015-10-08T16:20:46.504Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.815 34.680 1504.2396 17:22:59.35M 2015-10-08T16:20:46.709Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.815 34.681 1504.2397 17:22:59.55M 2015-10-08T16:20:46.909Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.816 34.681 1504.2393 17:22:59.75M 2015-10-08T16:20:47.114Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.682 1504.2401 17:22:59.95M 2015-10-08T16:20:47.320Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.816 34.682 1504.2402 17:23:00.17M 2015-10-08T16:20:47.519Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.817 34.682 1504.2410 17:23:00.37M 2015-10-08T16:20:47.724Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.683 1504.2417 17:23:00.57M 2015-10-08T16:20:47.924Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.818 34.681 1504.2476 17:23:00.77M 2015-10-08T16:20:48.129Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.818 34.681 1504.2482 17:23:00.96M 2015-10-08T16:20:48.334Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.818 34.681 1504.2490 17:23:01.18M 2015-10-08T16:20:48.534Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.818 34.681 1504.2495 17:23:01.38M 2015-10-08T16:20:48.739Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.819 34.681 1504.2501 17:23:01.58M 2015-10-08T16:20:48.939Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.819 34.681 1504.2502 17:23:01.78M 2015-10-08T16:20:49.144Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.819 34.681 1504.2512 17:23:02.00M 2015-10-08T16:20:49.349Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.819 34.681 1504.2518 17:23:02.20M 2015-10-08T16:20:49.549Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.819 34.681 1504.2521 17:23:02.40M 2015-10-08T16:20:49.769Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.819 34.681 1504.2510 17:23:02.60M 2015-10-08T16:20:49.963Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.819 34.682 1504.2506 17:23:02.81M 2015-10-08T16:20:50.159Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.819 34.682 1504.2498 17:23:03.01M 2015-10-08T16:20:50.364Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.819 34.682 1504.2490 17:23:03.21M 2015-10-08T16:20:50.564Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.818 34.682 1504.2477 17:23:03.41M 2015-10-08T16:20:50.769Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.818 34.682 1504.2463 17:23:03.61M 2015-10-08T16:20:50.974Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.817 34.681 1504.2441 17:23:03.81M 2015-10-08T16:20:51.174Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.816 34.680 1504.2433 17:23:04.03M 2015-10-08T16:20:51.379Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.814 34.678 1504.2416 17:23:04.23M 2015-10-08T16:20:51.579Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.678 1504.2408 17:23:04.43M 2015-10-08T16:20:51.784Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2415 17:23:04.62M 2015-10-08T16:20:51.984Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.815 34.679 1504.2421 17:23:04.82M 2015-10-08T16:20:52.189Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.815 34.680 1504.2438 17:23:05.04M 2015-10-08T16:20:52.394Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.816 34.680 1504.2437 17:23:05.24M 2015-10-08T16:20:52.594Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.816 34.680 1504.2435 17:23:05.44M 2015-10-08T16:20:52.799Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.817 34.682 1504.2443 17:23:05.64M 2015-10-08T16:20:52.999Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.817 34.682 1504.2439 17:23:05.84M 2015-10-08T16:20:53.204Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.817 34.682 1504.2439 17:23:06.06M 2015-10-08T16:20:53.409Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.817 34.682 1504.2438 17:23:06.25M 2015-10-08T16:20:53.609Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.817 34.682 1504.2441 17:23:06.46M 2015-10-08T16:20:53.814Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.817 34.682 1504.2438 17:23:06.66M 2015-10-08T16:20:54.014Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.817 34.682 1504.2428 17:23:06.85M 2015-10-08T16:20:54.240Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.817 34.682 1504.2424 17:23:07.07M 2015-10-08T16:20:54.420Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.817 34.682 1504.2428 17:23:07.29M 2015-10-08T16:20:54.624Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.816 34.681 1504.2421 17:23:07.47M 2015-10-08T16:20:54.829Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.815 34.680 1504.2406 17:23:07.67M 2015-10-08T16:20:55.034Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.814 34.679 1504.2393 17:23:07.87M 2015-10-08T16:20:55.240Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.814 34.679 1504.2391 17:23:08.09M 2015-10-08T16:20:55.439Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.813 34.679 1504.2391 17:23:08.29M 2015-10-08T16:20:55.644Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.813 34.679 1504.2380 17:23:08.49M 2015-10-08T16:20:55.844Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.813 34.678 1504.2382 17:23:08.69M 2015-10-08T16:20:56.049Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.812 34.678 1504.2375 17:23:08.88M 2015-10-08T16:20:56.249Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.812 34.675 1504.2430 17:23:09.10M 2015-10-08T16:20:56.455Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.811 34.674 1504.2432 17:23:09.30M 2015-10-08T16:20:56.655Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.819 34.681 1504.2512 17:23:09.50M 2015-10-08T16:20:56.859Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.820 34.682 1504.2529 17:23:09.69M 2015-10-08T16:20:57.065Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.820 34.682 1504.2528 17:23:09.90M 2015-10-08T16:20:57.265Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.821 34.687 1504.2445 17:23:10.12M 2015-10-08T16:20:57.469Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.822 34.688 1504.2444 17:23:10.32M 2015-10-08T16:20:57.674Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.823 34.689 1504.2443 17:23:10.52M 2015-10-08T16:20:57.874Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.823 34.690 1504.2446 17:23:10.72M 2015-10-08T16:20:58.075Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.824 34.691 1504.2441 17:23:10.91M 2015-10-08T16:20:58.280Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.824 34.691 1504.2434 17:23:11.13M 2015-10-08T16:20:58.485Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.823 34.691 1504.2418 17:23:11.33M 2015-10-08T16:20:58.705Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.822 34.690 1504.2407 17:23:11.53M 2015-10-08T16:20:58.890Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.822 34.690 1504.2407 17:23:11.75M 2015-10-08T16:20:59.095Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.822 34.689 1504.2410 17:23:11.93M 2015-10-08T16:20:59.300Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.822 34.689 1504.2418 17:23:12.15M 2015-10-08T16:20:59.500Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.822 34.690 1504.2427 17:23:12.35M 2015-10-08T16:20:59.700Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.822 34.690 1504.2426 17:23:12.55M 2015-10-08T16:20:59.905Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.822 34.689 1504.2428 17:23:12.74M