2015-10-08T16:19:00.124Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.897 34.757 1504.3287 17:21:12.95M 2015-10-08T16:19:00.325Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.894 34.754 1504.3247 17:21:13.17M 2015-10-08T16:19:00.525Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.894 34.754 1504.3258 17:21:13.37M 2015-10-08T16:19:00.730Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.895 34.755 1504.3275 17:21:13.56M 2015-10-08T16:19:00.935Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.896 34.756 1504.3293 17:21:13.77M 2015-10-08T16:19:01.135Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.898 34.757 1504.3303 17:21:13.97M 2015-10-08T16:19:01.340Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.900 34.760 1504.3333 17:21:14.18M 2015-10-08T16:19:01.539Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.900 34.759 1504.3330 17:21:14.38M 2015-10-08T16:19:01.744Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.900 34.759 1504.3322 17:21:14.58M 2015-10-08T16:19:01.949Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.900 34.759 1504.3320 17:21:14.78M 2015-10-08T16:19:02.150Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.900 34.759 1504.3325 17:21:15.00M 2015-10-08T16:19:02.355Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.900 34.759 1504.3313 17:21:15.20M 2015-10-08T16:19:02.575Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.899 34.758 1504.3302 17:21:15.40M 2015-10-08T16:19:02.760Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.898 34.758 1504.3293 17:21:15.61M 2015-10-08T16:19:02.996Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.898 34.757 1504.3296 17:21:15.79M 2015-10-08T16:19:03.160Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.898 34.758 1504.3287 17:21:16.01M 2015-10-08T16:19:03.370Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.898 34.758 1504.3284 17:21:16.21M 2015-10-08T16:19:03.575Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.898 34.758 1504.3293 17:21:16.41M 2015-10-08T16:19:03.770Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.895 34.755 1504.3264 17:21:16.61M 2015-10-08T16:19:03.980Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.894 34.754 1504.3259 17:21:16.81M 2015-10-08T16:19:04.180Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.894 34.754 1504.3259 17:21:17.03M 2015-10-08T16:19:04.385Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.894 34.754 1504.3259 17:21:17.23M 2015-10-08T16:19:04.585Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.894 34.753 1504.3250 17:21:17.43M 2015-10-08T16:19:04.790Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.896 34.756 1504.3280 17:21:17.63M 2015-10-08T16:19:04.990Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.897 34.756 1504.3293 17:21:17.82M 2015-10-08T16:19:05.195Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.897 34.757 1504.3298 17:21:18.04M 2015-10-08T16:19:05.400Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.898 34.757 1504.3312 17:21:18.24M 2015-10-08T16:19:05.605Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.899 34.758 1504.3330 17:21:18.44M 2015-10-08T16:19:05.805Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.895 34.754 1504.3284 17:21:18.64M 2015-10-08T16:19:06.005Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.894 34.753 1504.3273 17:21:18.84M 2015-10-08T16:19:06.210Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.893 34.752 1504.3259 17:21:19.06M 2015-10-08T16:19:06.415Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.893 34.752 1504.3257 17:21:19.26M 2015-10-08T16:19:06.615Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.892 34.752 1504.3241 17:21:19.46M 2015-10-08T16:19:06.820Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.891 34.751 1504.3239 17:21:19.66M 2015-10-08T16:19:07.040Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.890 34.750 1504.3226 17:21:19.86M 2015-10-08T16:19:07.225Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.890 34.750 1504.3226 17:21:20.09M 2015-10-08T16:19:07.430Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.891 34.751 1504.3228 17:21:20.27M 2015-10-08T16:19:07.630Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.890 34.750 1504.3210 17:21:20.47M 2015-10-08T16:19:07.835Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.890 34.750 1504.3215 17:21:20.67M 2015-10-08T16:19:08.035Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.890 34.750 1504.3209 17:21:20.87M 2015-10-08T16:19:08.240Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.890 34.750 1504.3219 17:21:21.09M 2015-10-08T16:19:08.440Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.892 34.751 1504.3231 17:21:21.28M 2015-10-08T16:19:08.645Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.892 34.752 1504.3236 17:21:21.48M 2015-10-08T16:19:08.850Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.888 34.748 1504.3192 17:21:21.69M 2015-10-08T16:19:09.050Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.888 34.748 1504.3198 17:21:21.88M 2015-10-08T16:19:09.260Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.889 34.749 1504.3212 17:21:22.10M 2015-10-08T16:19:09.460Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.890 34.750 1504.3223 17:21:22.30M 2015-10-08T16:19:09.660Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.890 34.750 1504.3220 17:21:22.50M 2015-10-08T16:19:09.865Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.890 34.750 1504.3210 17:21:22.70M 2015-10-08T16:19:10.070Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.890 34.750 1504.3209 17:21:22.90M 2015-10-08T16:19:10.270Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.890 34.750 1504.3207 17:21:23.12M 2015-10-08T16:19:10.475Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.882 34.743 1504.3126 17:21:23.32M 2015-10-08T16:19:10.680Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.884 34.744 1504.3157 17:21:23.52M 2015-10-08T16:19:10.880Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.896 34.755 1504.3289 17:21:23.72M 2015-10-08T16:19:11.085Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.897 34.756 1504.3301 17:21:23.91M 2015-10-08T16:19:11.285Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.897 34.757 1504.3304 17:21:24.13M 2015-10-08T16:19:11.505Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.898 34.757 1504.3308 17:21:24.33M 2015-10-08T16:19:11.690Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.898 34.758 1504.3313 17:21:24.55M 2015-10-08T16:19:11.895Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.899 34.759 1504.3314 17:21:24.73M 2015-10-08T16:19:12.100Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.895 34.755 1504.3264 17:21:24.93M 2015-10-08T16:19:12.300Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.896 34.755 1504.3280 17:21:25.15M 2015-10-08T16:19:12.505Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.897 34.756 1504.3293 17:21:25.35M 2015-10-08T16:19:12.705Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.898 34.757 1504.3300 17:21:25.55M 2015-10-08T16:19:12.910Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.899 34.758 1504.3324 17:21:25.74M 2015-10-08T16:19:13.110Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.899 34.758 1504.3334 17:21:25.94M 2015-10-08T16:19:13.315Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.898 34.757 1504.3329 17:21:26.16M 2015-10-08T16:19:13.520Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.898 34.757 1504.3319 17:21:26.36M 2015-10-08T16:19:13.725Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.899 34.758 1504.3313 17:21:26.56M 2015-10-08T16:19:13.925Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.893 34.752 1504.3250 17:21:26.76M 2015-10-08T16:19:14.130Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.892 34.752 1504.3245 17:21:26.96M 2015-10-08T16:19:14.330Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.892 34.752 1504.3237 17:21:27.18M 2015-10-08T16:19:14.535Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.891 34.751 1504.3228 17:21:27.38M 2015-10-08T16:19:14.740Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.890 34.749 1504.3229 17:21:27.58M 2015-10-08T16:19:14.940Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.889 34.749 1504.3225 17:21:27.77M 2015-10-08T16:19:15.145Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.888 34.748 1504.3206 17:21:27.97M 2015-10-08T16:19:15.345Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.886 34.747 1504.3186 17:21:28.19M 2015-10-08T16:19:15.550Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.887 34.747 1504.3186 17:21:28.39M 2015-10-08T16:19:15.756Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.887 34.748 1504.3192 17:21:28.59M 2015-10-08T16:19:15.970Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.888 34.748 1504.3193 17:21:28.79M 2015-10-08T16:19:16.160Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.888 34.748 1504.3193 17:21:29.02M 2015-10-08T16:19:16.365Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.887 34.748 1504.3192 17:21:29.21M 2015-10-08T16:19:16.597Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.895 34.755 1504.3265 17:21:29.41M 2015-10-08T16:19:16.770Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.895 34.755 1504.3271 17:21:29.61M 2015-10-08T16:19:16.970Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.896 34.756 1504.3279 17:21:29.80M 2015-10-08T16:19:17.175Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.896 34.756 1504.3274 17:21:30.02M 2015-10-08T16:19:17.375Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.896 34.756 1504.3271 17:21:30.22M 2015-10-08T16:19:17.580Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.896 34.756 1504.3278 17:21:30.42M 2015-10-08T16:19:17.785Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.897 34.757 1504.3280 17:21:30.62M 2015-10-08T16:19:17.985Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.897 34.757 1504.3278 17:21:30.82M 2015-10-08T16:19:18.190Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.897 34.757 1504.3278 17:21:31.04M 2015-10-08T16:19:18.390Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.897 34.756 1504.3280 17:21:31.24M 2015-10-08T16:19:18.595Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.896 34.756 1504.3289 17:21:31.43M 2015-10-08T16:19:18.800Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.896 34.756 1504.3295 17:21:31.64M 2015-10-08T16:19:19.003Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.896 34.755 1504.3293 17:21:31.83M 2015-10-08T16:19:19.205Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.896 34.755 1504.3291 17:21:32.05M 2015-10-08T16:19:19.410Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.889 34.749 1504.3213 17:21:32.25M 2015-10-08T16:19:19.610Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.889 34.749 1504.3212 17:21:32.45M 2015-10-08T16:19:19.815Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.889 34.749 1504.3204 17:21:32.65M 2015-10-08T16:19:20.015Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.888 34.748 1504.3198 17:21:32.85M 2015-10-08T16:19:20.220Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.888 34.748 1504.3193 17:21:33.07M 2015-10-08T16:19:20.435Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.886 34.747 1504.3179 17:21:33.27M 2015-10-08T16:19:20.625Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.886 34.746 1504.3168 17:21:33.48M 2015-10-08T16:19:20.825Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.885 34.745 1504.3159 17:21:33.66M 2015-10-08T16:19:21.030Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.884 34.745 1504.3146 17:21:33.86M 2015-10-08T16:19:21.235Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.884 34.745 1504.3140 17:21:34.08M 2015-10-08T16:19:21.441Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.885 34.746 1504.3141 17:21:34.28M 2015-10-08T16:19:21.640Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.885 34.746 1504.3138 17:21:34.48M 2015-10-08T16:19:21.845Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.884 34.746 1504.3129 17:21:34.68M 2015-10-08T16:19:22.045Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.886 34.747 1504.3145 17:21:34.88M 2015-10-08T16:19:22.250Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.886 34.748 1504.3149 17:21:35.09M 2015-10-08T16:19:22.450Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.887 34.748 1504.3164 17:21:35.30M 2015-10-08T16:19:22.656Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.888 34.749 1504.3181 17:21:35.49M 2015-10-08T16:19:22.868Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.888 34.749 1504.3179 17:21:35.69M 2015-10-08T16:19:23.076Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.888 34.749 1504.3174 17:21:35.89M 2015-10-08T16:19:23.261Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.888 34.749 1504.3179 17:21:36.11M 2015-10-08T16:19:23.471Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.889 34.749 1504.3190 17:21:36.31M 2015-10-08T16:19:23.670Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.889 34.749 1504.3190 17:21:36.51M 2015-10-08T16:19:23.875Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.888 34.749 1504.3167 17:21:36.71M 2015-10-08T16:19:24.075Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.888 34.749 1504.3168 17:21:36.91M 2015-10-08T16:19:24.281Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.888 34.748 1504.3170 17:21:37.13M 2015-10-08T16:19:24.485Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.888 34.749 1504.3175 17:21:37.33M 2015-10-08T16:19:24.685Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.888 34.749 1504.3182 17:21:37.53M 2015-10-08T16:19:24.906Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.889 34.749 1504.3187 17:21:37.72M 2015-10-08T16:19:25.090Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.888 34.749 1504.3184 17:21:37.94M 2015-10-08T16:19:25.295Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.888 34.749 1504.3180 17:21:38.14M 2015-10-08T16:19:25.501Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.888 34.749 1504.3180 17:21:38.34M 2015-10-08T16:19:25.701Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.888 34.749 1504.3171 17:21:38.54M 2015-10-08T16:19:25.906Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.888 34.749 1504.3168 17:21:38.74M 2015-10-08T16:19:26.115Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.888 34.750 1504.3165 17:21:38.94M 2015-10-08T16:19:26.311Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.889 34.750 1504.3170 17:21:39.16M 2015-10-08T16:19:26.516Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.888 34.750 1504.3163 17:21:39.36M 2015-10-08T16:19:26.716Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.888 34.750 1504.3164 17:21:39.55M 2015-10-08T16:19:26.916Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.889 34.750 1504.3180 17:21:39.75M 2015-10-08T16:19:27.121Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.892 34.753 1504.3221 17:21:39.95M 2015-10-08T16:19:27.326Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.893 34.753 1504.3232 17:21:40.17M 2015-10-08T16:19:27.531Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.892 34.753 1504.3223 17:21:40.37M 2015-10-08T16:19:27.731Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.895 34.756 1504.3257 17:21:40.57M 2015-10-08T16:19:27.936Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.895 34.756 1504.3256 17:21:40.77M 2015-10-08T16:19:28.141Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.895 34.756 1504.3248 17:21:40.97M 2015-10-08T16:19:28.341Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.889 34.748 1504.3226 17:21:41.19M 2015-10-08T16:19:28.541Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.888 34.748 1504.3221 17:21:41.38M 2015-10-08T16:19:28.746Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.888 34.747 1504.3214 17:21:41.58M 2015-10-08T16:19:28.956Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.887 34.747 1504.3218 17:21:41.78M 2015-10-08T16:19:29.151Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.886 34.746 1504.3202 17:21:42.00M 2015-10-08T16:19:29.371Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.891 34.750 1504.3251 17:21:42.20M 2015-10-08T16:19:29.556Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.891 34.751 1504.3258 17:21:42.42M 2015-10-08T16:19:29.761Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.893 34.751 1504.3273 17:21:42.60M 2015-10-08T16:19:29.966Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.893 34.752 1504.3289 17:21:42.80M 2015-10-08T16:19:30.166Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.894 34.752 1504.3287 17:21:43.02M 2015-10-08T16:19:30.366Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.894 34.752 1504.3290 17:21:43.22M 2015-10-08T16:19:30.571Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.894 34.752 1504.3291 17:21:43.41M 2015-10-08T16:19:30.776Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.895 34.753 1504.3303 17:21:43.61M 2015-10-08T16:19:30.981Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.895 34.753 1504.3301 17:21:43.81M 2015-10-08T16:19:31.181Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.895 34.753 1504.3293 17:21:44.03M 2015-10-08T16:19:31.386Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.894 34.753 1504.3284 17:21:44.23M 2015-10-08T16:19:31.586Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.894 34.754 1504.3273 17:21:44.43M 2015-10-08T16:19:31.791Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.894 34.754 1504.3259 17:21:44.63M 2015-10-08T16:19:31.996Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.894 34.754 1504.3251 17:21:44.83M 2015-10-08T16:19:32.196Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.893 34.753 1504.3246 17:21:45.05M 2015-10-08T16:19:32.401Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.892 34.752 1504.3234 17:21:45.25M 2015-10-08T16:19:32.606Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.891 34.751 1504.3225 17:21:45.45M 2015-10-08T16:19:32.806Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.890 34.750 1504.3223 17:21:45.65M 2015-10-08T16:19:33.011Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.890 34.750 1504.3223 17:21:45.84M 2015-10-08T16:19:33.216Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.889 34.749 1504.3220 17:21:46.06M 2015-10-08T16:19:33.416Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.889 34.749 1504.3214 17:21:46.26M 2015-10-08T16:19:33.621Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.889 34.749 1504.3207 17:21:46.46M 2015-10-08T16:19:33.837Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.888 34.748 1504.3190 17:21:46.66M 2015-10-08T16:19:34.036Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.888 34.748 1504.3186 17:21:46.87M 2015-10-08T16:19:34.231Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.888 34.748 1504.3188 17:21:47.08M 2015-10-08T16:19:34.431Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.888 34.748 1504.3197 17:21:47.28M 2015-10-08T16:19:34.636Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.888 34.748 1504.3204 17:21:47.48M 2015-10-08T16:19:34.841Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.888 34.748 1504.3210 17:21:47.67M 2015-10-08T16:19:35.041Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.884 34.743 1504.3165 17:21:47.87M 2015-10-08T16:19:35.241Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.884 34.743 1504.3169 17:21:48.09M 2015-10-08T16:19:35.446Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.884 34.743 1504.3164 17:21:48.29M 2015-10-08T16:19:35.651Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.883 34.743 1504.3153 17:21:48.49M 2015-10-08T16:19:35.851Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.885 34.745 1504.3165 17:21:48.69M 2015-10-08T16:19:36.056Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.885 34.746 1504.3170 17:21:48.89M 2015-10-08T16:19:36.261Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.886 34.746 1504.3184 17:21:49.11M 2015-10-08T16:19:36.461Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.887 34.747 1504.3188 17:21:49.31M 2015-10-08T16:19:36.666Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.888 34.748 1504.3192 17:21:49.51M 2015-10-08T16:19:36.866Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.894 34.754 1504.3268 17:21:49.70M 2015-10-08T16:19:37.071Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.895 34.754 1504.3273 17:21:49.90M 2015-10-08T16:19:37.271Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.895 34.754 1504.3276 17:21:50.12M 2015-10-08T16:19:37.476Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.895 34.755 1504.3276 17:21:50.32M 2015-10-08T16:19:37.681Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.895 34.755 1504.3275 17:21:50.52M 2015-10-08T16:19:37.881Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.896 34.755 1504.3280 17:21:50.72M 2015-10-08T16:19:38.086Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.896 34.755 1504.3281 17:21:50.92M 2015-10-08T16:19:38.316Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.895 34.755 1504.3279 17:21:51.14M 2015-10-08T16:19:38.516Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.895 34.754 1504.3270 17:21:51.35M 2015-10-08T16:19:38.691Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.885 34.746 1504.3169 17:21:51.53M 2015-10-08T16:19:38.896Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.885 34.745 1504.3173 17:21:51.73M 2015-10-08T16:19:39.101Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.884 34.744 1504.3164 17:21:51.93M 2015-10-08T16:19:39.301Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.890 34.749 1504.3219 17:21:52.15M 2015-10-08T16:19:39.506Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.891 34.750 1504.3231 17:21:52.35M 2015-10-08T16:19:39.711Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.892 34.751 1504.3243 17:21:52.55M 2015-10-08T16:19:39.916Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.893 34.753 1504.3246 17:21:52.75M 2015-10-08T16:19:40.116Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.894 34.753 1504.3260 17:21:52.95M 2015-10-08T16:19:40.316Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.891 34.751 1504.3226 17:21:53.17M 2015-10-08T16:19:40.521Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.890 34.750 1504.3212 17:21:53.36M 2015-10-08T16:19:40.726Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.888 34.748 1504.3203 17:21:53.56M 2015-10-08T16:19:40.926Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.887 34.747 1504.3193 17:21:53.76M 2015-10-08T16:19:41.131Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.886 34.746 1504.3181 17:21:53.96M 2015-10-08T16:19:41.336Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.885 34.745 1504.3164 17:21:54.18M 2015-10-08T16:19:41.536Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.884 34.744 1504.3162 17:21:54.38M 2015-10-08T16:19:41.741Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.888 34.747 1504.3203 17:21:54.58M 2015-10-08T16:19:41.941Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.888 34.748 1504.3198 17:21:54.78M 2015-10-08T16:19:42.146Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.888 34.748 1504.3199 17:21:55.00M 2015-10-08T16:19:42.346Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.888 34.749 1504.3193 17:21:55.20M 2015-10-08T16:19:42.551Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.889 34.749 1504.3195 17:21:55.39M 2015-10-08T16:19:42.772Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.889 34.749 1504.3195 17:21:55.59M 2015-10-08T16:19:42.996Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.888 34.748 1504.3191 17:21:55.81M 2015-10-08T16:19:43.161Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.884 34.744 1504.3160 17:21:56.01M 2015-10-08T16:19:43.361Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.883 34.743 1504.3156 17:21:56.21M 2015-10-08T16:19:43.566Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.883 34.743 1504.3152 17:21:56.41M 2015-10-08T16:19:43.771Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.883 34.744 1504.3149 17:21:56.61M 2015-10-08T16:19:43.971Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.884 34.744 1504.3148 17:21:56.81M 2015-10-08T16:19:44.195Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.884 34.745 1504.3153 17:21:57.03M 2015-10-08T16:19:44.376Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.887 34.747 1504.3180 17:21:57.23M 2015-10-08T16:19:44.581Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.888 34.748 1504.3191 17:21:57.42M 2015-10-08T16:19:44.786Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.889 34.749 1504.3198 17:21:57.62M 2015-10-08T16:19:44.986Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.889 34.749 1504.3202 17:21:57.82M 2015-10-08T16:19:45.191Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.889 34.750 1504.3203 17:21:58.04M 2015-10-08T16:19:45.396Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.889 34.749 1504.3198 17:21:58.24M 2015-10-08T16:19:45.596Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.889 34.749 1504.3196 17:21:58.44M 2015-10-08T16:19:45.796Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.888 34.749 1504.3187 17:21:58.64M 2015-10-08T16:19:46.002Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.888 34.749 1504.3192 17:21:58.84M 2015-10-08T16:19:46.206Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.889 34.750 1504.3186 17:21:59.06M 2015-10-08T16:19:46.411Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.886 34.748 1504.3153 17:21:59.26M 2015-10-08T16:19:46.611Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.886 34.747 1504.3151 17:21:59.45M 2015-10-08T16:19:46.811Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.885 34.747 1504.3148 17:21:59.65M 2015-10-08T16:19:47.017Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.885 34.747 1504.3143 17:21:59.85M 2015-10-08T16:19:47.242Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.886 34.747 1504.3138 17:22:00.07M 2015-10-08T16:19:47.427Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.887 34.749 1504.3149 17:22:00.29M 2015-10-08T16:19:47.627Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.887 34.749 1504.3143 17:22:00.47M 2015-10-08T16:19:47.827Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.887 34.749 1504.3152 17:22:00.67M 2015-10-08T16:19:48.032Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.888 34.749 1504.3156 17:22:00.86M 2015-10-08T16:19:48.237Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.888 34.750 1504.3163 17:22:01.08M 2015-10-08T16:19:48.442Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.889 34.750 1504.3165 17:22:01.29M 2015-10-08T16:19:48.642Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.888 34.750 1504.3159 17:22:01.48M 2015-10-08T16:19:48.842Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.893 34.755 1504.3214 17:22:01.68M 2015-10-08T16:19:49.047Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.894 34.755 1504.3219 17:22:01.88M 2015-10-08T16:19:49.252Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.894 34.756 1504.3230 17:22:02.10M 2015-10-08T16:19:49.457Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.894 34.756 1504.3229 17:22:02.30M 2015-10-08T16:19:49.657Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.895 34.757 1504.3228 17:22:02.50M 2015-10-08T16:19:49.862Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.895 34.757 1504.3226 17:22:02.70M 2015-10-08T16:19:50.067Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.895 34.757 1504.3226 17:22:02.90M 2015-10-08T16:19:50.267Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.896 34.757 1504.3232 17:22:03.12M 2015-10-08T16:19:50.472Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.895 34.757 1504.3226 17:22:03.31M 2015-10-08T16:19:50.672Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.895 34.757 1504.3213 17:22:03.51M 2015-10-08T16:19:50.872Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.894 34.756 1504.3208 17:22:03.71M 2015-10-08T16:19:51.082Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.894 34.756 1504.3199 17:22:03.91M 2015-10-08T16:19:51.282Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.893 34.755 1504.3201 17:22:04.13M 2015-10-08T16:19:51.482Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.893 34.755 1504.3206 17:22:04.33M 2015-10-08T16:19:51.702Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.893 34.755 1504.3204 17:22:04.53M 2015-10-08T16:19:51.892Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.893 34.755 1504.3199 17:22:04.74M 2015-10-08T16:19:52.092Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.893 34.755 1504.3196 17:22:04.93M 2015-10-08T16:19:52.297Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.893 34.755 1504.3201 17:22:05.15M 2015-10-08T16:19:52.502Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.894 34.755 1504.3198 17:22:05.35M 2015-10-08T16:19:52.702Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.893 34.755 1504.3201 17:22:05.54M 2015-10-08T16:19:52.902Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.894 34.756 1504.3208 17:22:05.74M 2015-10-08T16:19:53.107Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.894 34.756 1504.3208 17:22:05.94M 2015-10-08T16:19:53.312Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.890 34.752 1504.3163 17:22:06.16M 2015-10-08T16:19:53.512Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.889 34.752 1504.3153 17:22:06.36M 2015-10-08T16:19:53.717Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.889 34.751 1504.3156 17:22:06.56M 2015-10-08T16:19:53.920Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.889 34.751 1504.3163 17:22:06.76M 2015-10-08T16:19:54.127Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.889 34.750 1504.3175 17:22:06.95M 2015-10-08T16:19:54.327Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.889 34.749 1504.3191 17:22:07.18M 2015-10-08T16:19:54.532Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.888 34.748 1504.3190 17:22:07.37M 2015-10-08T16:19:54.732Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.887 34.747 1504.3188 17:22:07.57M 2015-10-08T16:19:54.937Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.887 34.746 1504.3198 17:22:07.77M 2015-10-08T16:19:55.142Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.887 34.747 1504.3202 17:22:07.97M 2015-10-08T16:19:55.342Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.887 34.747 1504.3207 17:22:08.19M 2015-10-08T16:19:55.547Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.888 34.747 1504.3224 17:22:08.39M 2015-10-08T16:19:55.747Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.889 34.748 1504.3235 17:22:08.59M 2015-10-08T16:19:55.952Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.890 34.749 1504.3253 17:22:08.79M 2015-10-08T16:19:56.172Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.891 34.749 1504.3270 17:22:09.01M 2015-10-08T16:19:56.357Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.892 34.749 1504.3285 17:22:09.22M 2015-10-08T16:19:56.562Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.892 34.750 1504.3298 17:22:09.41M 2015-10-08T16:19:56.762Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.893 34.750 1504.3311 17:22:09.60M 2015-10-08T16:19:56.967Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.894 34.751 1504.3308 17:22:09.80M 2015-10-08T16:19:57.196Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.894 34.752 1504.3302 17:22:10.02M 2015-10-08T16:19:57.372Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.894 34.752 1504.3285 17:22:10.22M 2015-10-08T16:19:57.577Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.894 34.752 1504.3282 17:22:10.42M 2015-10-08T16:19:57.777Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.895 34.753 1504.3276 17:22:10.62M 2015-10-08T16:19:57.982Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.895 34.754 1504.3279 17:22:10.82M 2015-10-08T16:19:58.187Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.896 34.755 1504.3282 17:22:11.03M 2015-10-08T16:19:58.387Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.896 34.755 1504.3287 17:22:11.23M 2015-10-08T16:19:58.592Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.896 34.756 1504.3291 17:22:11.43M 2015-10-08T16:19:58.799Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.897 34.756 1504.3293 17:22:11.63M 2015-10-08T16:19:58.997Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.891 34.750 1504.3239 17:22:11.83M 2015-10-08T16:19:59.199Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.890 34.750 1504.3226 17:22:12.05M 2015-10-08T16:19:59.402Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.890 34.750 1504.3214 17:22:12.25M 2015-10-08T16:19:59.607Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.889 34.750 1504.3202 17:22:12.45M 2015-10-08T16:19:59.807Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.888 34.749 1504.3187 17:22:12.65M