2015-10-08T16:18:00.039Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.814 34.679 1504.2427 17:20:12.85M 2015-10-08T16:18:00.227Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.814 34.679 1504.2424 17:20:13.09M 2015-10-08T16:18:00.436Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.815 34.679 1504.2427 17:20:13.27M 2015-10-08T16:18:00.632Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.815 34.679 1504.2427 17:20:13.47M 2015-10-08T16:18:00.838Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.815 34.679 1504.2432 17:20:13.67M 2015-10-08T16:18:01.032Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.816 34.680 1504.2446 17:20:13.87M 2015-10-08T16:18:01.242Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.816 34.680 1504.2444 17:20:14.08M 2015-10-08T16:18:01.442Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.815 34.680 1504.2437 17:20:14.28M 2015-10-08T16:18:01.647Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.818 34.683 1504.2467 17:20:14.48M 2015-10-08T16:18:01.847Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.818 34.682 1504.2462 17:20:14.68M 2015-10-08T16:18:02.076Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.818 34.683 1504.2469 17:20:14.88M 2015-10-08T16:18:02.257Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.819 34.684 1504.2465 17:20:15.10M 2015-10-08T16:18:02.476Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.820 34.684 1504.2467 17:20:15.30M 2015-10-08T16:18:02.662Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.820 34.685 1504.2467 17:20:15.50M 2015-10-08T16:18:02.871Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.821 34.685 1504.2473 17:20:15.70M 2015-10-08T16:18:03.076Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.821 34.686 1504.2476 17:20:15.90M 2015-10-08T16:18:03.272Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.685 1504.2468 17:20:16.12M 2015-10-08T16:18:03.472Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.686 1504.2468 17:20:16.32M 2015-10-08T16:18:03.677Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.686 1504.2463 17:20:16.51M 2015-10-08T16:18:03.916Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.820 34.685 1504.2460 17:20:16.71M 2015-10-08T16:18:04.087Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.820 34.685 1504.2455 17:20:16.91M 2015-10-08T16:18:04.287Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.819 34.684 1504.2451 17:20:17.13M 2015-10-08T16:18:04.507Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.819 34.684 1504.2449 17:20:17.33M 2015-10-08T16:18:04.692Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.684 1504.2451 17:20:17.55M 2015-10-08T16:18:04.897Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.818 34.683 1504.2450 17:20:17.73M 2015-10-08T16:18:05.097Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.818 34.683 1504.2443 17:20:17.93M 2015-10-08T16:18:05.302Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.817 34.682 1504.2441 17:20:18.15M 2015-10-08T16:18:05.502Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.817 34.682 1504.2439 17:20:18.34M 2015-10-08T16:18:05.707Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.817 34.682 1504.2432 17:20:18.54M 2015-10-08T16:18:05.912Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.817 34.682 1504.2419 17:20:18.74M 2015-10-08T16:18:06.119Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.817 34.682 1504.2423 17:20:18.94M 2015-10-08T16:18:06.317Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.817 34.682 1504.2426 17:20:19.16M 2015-10-08T16:18:06.522Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.817 34.682 1504.2419 17:20:19.36M 2015-10-08T16:18:06.722Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.817 34.682 1504.2424 17:20:19.56M 2015-10-08T16:18:06.927Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.818 34.683 1504.2432 17:20:19.76M 2015-10-08T16:18:07.127Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.684 1504.2439 17:20:19.96M 2015-10-08T16:18:07.332Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.819 34.684 1504.2427 17:20:20.18M 2015-10-08T16:18:07.532Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.685 1504.2428 17:20:20.37M 2015-10-08T16:18:07.737Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.820 34.686 1504.2429 17:20:20.57M 2015-10-08T16:18:07.942Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.821 34.687 1504.2434 17:20:20.77M 2015-10-08T16:18:08.142Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.822 34.688 1504.2438 17:20:20.97M 2015-10-08T16:18:08.347Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.822 34.688 1504.2444 17:20:21.19M 2015-10-08T16:18:08.552Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.822 34.688 1504.2443 17:20:21.39M 2015-10-08T16:18:08.752Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.687 1504.2448 17:20:21.59M 2015-10-08T16:18:08.972Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.687 1504.2444 17:20:21.79M 2015-10-08T16:18:09.160Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.687 1504.2440 17:20:22.02M 2015-10-08T16:18:09.362Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.687 1504.2433 17:20:22.20M 2015-10-08T16:18:09.567Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.687 1504.2433 17:20:22.41M 2015-10-08T16:18:09.767Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.686 1504.2416 17:20:22.60M 2015-10-08T16:18:09.972Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.686 1504.2407 17:20:22.80M 2015-10-08T16:18:10.172Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2422 17:20:23.02M 2015-10-08T16:18:10.377Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2438 17:20:23.22M 2015-10-08T16:18:10.582Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.822 34.688 1504.2444 17:20:23.42M 2015-10-08T16:18:10.782Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.688 1504.2437 17:20:23.62M 2015-10-08T16:18:10.987Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.687 1504.2434 17:20:23.82M 2015-10-08T16:18:11.192Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2439 17:20:24.03M 2015-10-08T16:18:11.392Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2448 17:20:24.24M 2015-10-08T16:18:11.598Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2449 17:20:24.43M 2015-10-08T16:18:11.801Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.821 34.687 1504.2449 17:20:24.63M 2015-10-08T16:18:12.002Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.822 34.688 1504.2454 17:20:24.83M 2015-10-08T16:18:12.202Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.822 34.688 1504.2460 17:20:25.05M 2015-10-08T16:18:12.407Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.688 1504.2476 17:20:25.25M 2015-10-08T16:18:12.607Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.823 34.688 1504.2489 17:20:25.45M 2015-10-08T16:18:12.813Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.823 34.688 1504.2499 17:20:25.65M 2015-10-08T16:18:13.017Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.823 34.688 1504.2502 17:20:25.85M 2015-10-08T16:18:13.222Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.823 34.687 1504.2506 17:20:26.07M 2015-10-08T16:18:13.443Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.822 34.686 1504.2501 17:20:26.26M 2015-10-08T16:18:13.628Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.821 34.686 1504.2491 17:20:26.48M 2015-10-08T16:18:13.828Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.821 34.685 1504.2491 17:20:26.66M 2015-10-08T16:18:14.032Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.821 34.685 1504.2487 17:20:26.86M 2015-10-08T16:18:14.236Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.821 34.685 1504.2484 17:20:27.08M 2015-10-08T16:18:14.440Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.821 34.686 1504.2483 17:20:27.28M 2015-10-08T16:18:14.642Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.822 34.686 1504.2488 17:20:27.48M 2015-10-08T16:18:14.842Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.822 34.686 1504.2495 17:20:27.68M 2015-10-08T16:18:15.047Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.822 34.686 1504.2502 17:20:27.88M 2015-10-08T16:18:15.252Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.823 34.687 1504.2507 17:20:28.09M 2015-10-08T16:18:15.452Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.822 34.686 1504.2496 17:20:28.30M 2015-10-08T16:18:15.658Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.821 34.686 1504.2491 17:20:28.49M 2015-10-08T16:18:15.875Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.821 34.685 1504.2480 17:20:28.69M 2015-10-08T16:18:16.062Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.820 34.684 1504.2462 17:20:28.89M 2015-10-08T16:18:16.268Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.684 1504.2452 17:20:29.11M 2015-10-08T16:18:16.468Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.818 34.684 1504.2438 17:20:29.31M 2015-10-08T16:18:16.673Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.818 34.683 1504.2430 17:20:29.51M 2015-10-08T16:18:16.876Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.818 34.683 1504.2418 17:20:29.71M 2015-10-08T16:18:17.080Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.818 34.684 1504.2422 17:20:29.90M 2015-10-08T16:18:17.278Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.818 34.684 1504.2422 17:20:30.12M 2015-10-08T16:18:17.516Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2418 17:20:30.32M 2015-10-08T16:18:17.687Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2415 17:20:30.52M 2015-10-08T16:18:17.908Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.685 1504.2399 17:20:30.72M 2015-10-08T16:18:18.093Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.685 1504.2391 17:20:30.94M 2015-10-08T16:18:18.293Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.685 1504.2395 17:20:31.14M 2015-10-08T16:18:18.498Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2400 17:20:31.34M 2015-10-08T16:18:18.703Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2400 17:20:31.54M 2015-10-08T16:18:18.908Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.825 34.691 1504.2466 17:20:31.74M 2015-10-08T16:18:19.108Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.825 34.691 1504.2455 17:20:31.94M 2015-10-08T16:18:19.308Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.825 34.691 1504.2465 17:20:32.16M 2015-10-08T16:18:19.513Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.826 34.692 1504.2490 17:20:32.35M 2015-10-08T16:18:19.720Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.826 34.692 1504.2495 17:20:32.55M 2015-10-08T16:18:19.919Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.826 34.692 1504.2501 17:20:32.75M 2015-10-08T16:18:20.123Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.827 34.692 1504.2515 17:20:32.95M 2015-10-08T16:18:20.328Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.828 34.693 1504.2539 17:20:33.17M 2015-10-08T16:18:20.528Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.861 34.723 1504.2908 17:20:33.37M 2015-10-08T16:18:20.733Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.860 34.722 1504.2906 17:20:33.57M 2015-10-08T16:18:20.933Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.865 34.727 1504.2960 17:20:33.77M 2015-10-08T16:18:21.138Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.866 34.727 1504.2969 17:20:33.97M 2015-10-08T16:18:21.343Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.867 34.728 1504.2985 17:20:34.19M 2015-10-08T16:18:21.556Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.869 34.730 1504.3005 17:20:34.39M 2015-10-08T16:18:21.748Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.870 34.731 1504.3009 17:20:34.58M 2015-10-08T16:18:21.948Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.871 34.732 1504.3024 17:20:34.78M 2015-10-08T16:18:22.153Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.873 34.734 1504.3046 17:20:35.00M 2015-10-08T16:18:22.373Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.875 34.735 1504.3077 17:20:35.20M 2015-10-08T16:18:22.558Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.876 34.737 1504.3097 17:20:35.41M 2015-10-08T16:18:22.796Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.878 34.738 1504.3109 17:20:35.60M 2015-10-08T16:18:22.968Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.879 34.739 1504.3130 17:20:35.80M 2015-10-08T16:18:23.168Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.894 34.753 1504.3281 17:20:36.02M 2015-10-08T16:18:23.373Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.895 34.754 1504.3290 17:20:36.21M 2015-10-08T16:18:23.573Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.896 34.755 1504.3293 17:20:36.41M 2015-10-08T16:18:23.778Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.897 34.756 1504.3300 17:20:36.61M 2015-10-08T16:18:23.983Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.899 34.758 1504.3324 17:20:36.81M 2015-10-08T16:18:24.183Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.900 34.759 1504.3334 17:20:37.03M 2015-10-08T16:18:24.388Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.901 34.760 1504.3344 17:20:37.23M 2015-10-08T16:18:24.596Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.902 34.761 1504.3352 17:20:37.43M 2015-10-08T16:18:24.793Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.902 34.761 1504.3353 17:20:37.63M 2015-10-08T16:18:24.995Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.902 34.761 1504.3350 17:20:37.83M 2015-10-08T16:18:25.198Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.902 34.761 1504.3346 17:20:38.04M 2015-10-08T16:18:25.403Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.902 34.761 1504.3342 17:20:38.24M 2015-10-08T16:18:25.603Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.901 34.761 1504.3334 17:20:38.44M 2015-10-08T16:18:25.808Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.901 34.762 1504.3333 17:20:38.64M 2015-10-08T16:18:26.008Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.902 34.762 1504.3326 17:20:38.84M 2015-10-08T16:18:26.213Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.902 34.763 1504.3333 17:20:39.06M 2015-10-08T16:18:26.413Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.903 34.763 1504.3342 17:20:39.26M 2015-10-08T16:18:26.618Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.903 34.763 1504.3344 17:20:39.46M 2015-10-08T16:18:26.838Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.895 34.755 1504.3258 17:20:39.66M 2015-10-08T16:18:27.028Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.894 34.755 1504.3252 17:20:39.87M 2015-10-08T16:18:27.228Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.894 34.755 1504.3243 17:20:40.08M 2015-10-08T16:18:27.433Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.893 34.754 1504.3239 17:20:40.27M 2015-10-08T16:18:27.633Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.896 34.756 1504.3270 17:20:40.47M 2015-10-08T16:18:27.839Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.896 34.756 1504.3275 17:20:40.67M 2015-10-08T16:18:28.043Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.895 34.755 1504.3273 17:20:40.87M 2015-10-08T16:18:28.243Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.895 34.755 1504.3263 17:20:41.09M 2015-10-08T16:18:28.448Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.894 34.754 1504.3263 17:20:41.29M 2015-10-08T16:18:28.653Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.893 34.753 1504.3252 17:20:41.49M 2015-10-08T16:18:28.853Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.893 34.752 1504.3250 17:20:41.69M 2015-10-08T16:18:29.076Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.893 34.752 1504.3250 17:20:41.89M 2015-10-08T16:18:29.258Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.892 34.751 1504.3240 17:20:42.10M 2015-10-08T16:18:29.463Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.890 34.750 1504.3220 17:20:42.30M 2015-10-08T16:18:29.668Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.889 34.749 1504.3185 17:20:42.50M 2015-10-08T16:18:29.868Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.886 34.746 1504.3147 17:20:42.70M 2015-10-08T16:18:30.073Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.886 34.747 1504.3134 17:20:42.90M 2015-10-08T16:18:30.273Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.885 34.747 1504.3124 17:20:43.12M 2015-10-08T16:18:30.479Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.885 34.747 1504.3110 17:20:43.32M 2015-10-08T16:18:30.678Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.890 34.752 1504.3154 17:20:43.52M 2015-10-08T16:18:30.883Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.890 34.752 1504.3152 17:20:43.72M 2015-10-08T16:18:31.088Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.889 34.751 1504.3151 17:20:43.91M 2015-10-08T16:18:31.308Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.888 34.751 1504.3145 17:20:44.13M 2015-10-08T16:18:31.493Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.889 34.751 1504.3159 17:20:44.35M 2015-10-08T16:18:31.716Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.890 34.752 1504.3162 17:20:44.53M 2015-10-08T16:18:31.903Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.890 34.752 1504.3152 17:20:44.73M 2015-10-08T16:18:32.103Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.889 34.752 1504.3158 17:20:44.93M 2015-10-08T16:18:32.316Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.889 34.751 1504.3160 17:20:45.15M 2015-10-08T16:18:32.508Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.889 34.751 1504.3169 17:20:45.35M 2015-10-08T16:18:32.708Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.890 34.751 1504.3188 17:20:45.55M 2015-10-08T16:18:32.913Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.891 34.752 1504.3208 17:20:45.75M 2015-10-08T16:18:33.118Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.890 34.751 1504.3217 17:20:45.95M 2015-10-08T16:18:33.318Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.893 34.753 1504.3260 17:20:46.17M 2015-10-08T16:18:33.523Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.893 34.753 1504.3271 17:20:46.36M 2015-10-08T16:18:33.728Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.894 34.753 1504.3280 17:20:46.56M 2015-10-08T16:18:33.928Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.894 34.753 1504.3292 17:20:46.76M 2015-10-08T16:18:34.133Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.895 34.754 1504.3308 17:20:46.96M 2015-10-08T16:18:34.338Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.896 34.755 1504.3309 17:20:47.18M 2015-10-08T16:18:34.555Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.896 34.755 1504.3298 17:20:47.38M 2015-10-08T16:18:34.743Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.896 34.755 1504.3307 17:20:47.58M 2015-10-08T16:18:34.943Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.895 34.754 1504.3308 17:20:47.78M 2015-10-08T16:18:35.143Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.892 34.752 1504.3275 17:20:47.97M 2015-10-08T16:18:35.348Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.892 34.752 1504.3264 17:20:48.19M 2015-10-08T16:18:35.553Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.892 34.751 1504.3252 17:20:48.39M 2015-10-08T16:18:35.773Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.891 34.751 1504.3247 17:20:48.59M 2015-10-08T16:18:35.986Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.891 34.751 1504.3240 17:20:48.81M 2015-10-08T16:18:36.163Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.885 34.745 1504.3179 17:20:49.01M 2015-10-08T16:18:36.363Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.884 34.744 1504.3179 17:20:49.21M 2015-10-08T16:18:36.568Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.884 34.744 1504.3182 17:20:49.41M 2015-10-08T16:18:36.773Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.884 34.743 1504.3177 17:20:49.61M 2015-10-08T16:18:36.973Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.883 34.743 1504.3169 17:20:49.81M 2015-10-08T16:18:37.179Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.884 34.743 1504.3174 17:20:50.02M 2015-10-08T16:18:37.379Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.884 34.744 1504.3182 17:20:50.22M 2015-10-08T16:18:37.584Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.884 34.743 1504.3187 17:20:50.42M 2015-10-08T16:18:37.789Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.885 34.744 1504.3192 17:20:50.62M 2015-10-08T16:18:37.989Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.886 34.746 1504.3199 17:20:50.82M 2015-10-08T16:18:38.194Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.888 34.747 1504.3219 17:20:51.04M 2015-10-08T16:18:38.394Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.889 34.748 1504.3236 17:20:51.24M 2015-10-08T16:18:38.636Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.891 34.749 1504.3257 17:20:51.44M 2015-10-08T16:18:38.804Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.892 34.751 1504.3275 17:20:51.63M 2015-10-08T16:18:39.008Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.891 34.750 1504.3260 17:20:51.84M 2015-10-08T16:18:39.208Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.890 34.749 1504.3252 17:20:52.06M 2015-10-08T16:18:39.414Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.889 34.748 1504.3230 17:20:52.25M 2015-10-08T16:18:39.614Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.887 34.747 1504.3213 17:20:52.45M 2015-10-08T16:18:39.836Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.886 34.746 1504.3206 17:20:52.65M 2015-10-08T16:18:40.019Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.887 34.746 1504.3218 17:20:52.85M 2015-10-08T16:18:40.240Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.888 34.748 1504.3220 17:20:53.07M 2015-10-08T16:18:40.424Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.889 34.749 1504.3232 17:20:53.28M 2015-10-08T16:18:40.629Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.887 34.747 1504.3214 17:20:53.47M 2015-10-08T16:18:40.834Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.886 34.746 1504.3209 17:20:53.67M 2015-10-08T16:18:41.034Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.886 34.745 1504.3197 17:20:53.87M 2015-10-08T16:18:41.239Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.886 34.746 1504.3191 17:20:54.08M 2015-10-08T16:18:41.444Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.885 34.745 1504.3177 17:20:54.28M 2015-10-08T16:18:41.676Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.888 34.748 1504.3209 17:20:54.48M 2015-10-08T16:18:41.876Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.888 34.748 1504.3212 17:20:54.68M 2015-10-08T16:18:42.049Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.889 34.749 1504.3215 17:20:54.88M 2015-10-08T16:18:42.254Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.889 34.749 1504.3214 17:20:55.10M 2015-10-08T16:18:42.454Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.890 34.750 1504.3224 17:20:55.30M 2015-10-08T16:18:42.659Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.891 34.750 1504.3230 17:20:55.50M 2015-10-08T16:18:42.864Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.890 34.750 1504.3228 17:20:55.70M 2015-10-08T16:18:43.075Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.891 34.750 1504.3234 17:20:55.89M 2015-10-08T16:18:43.269Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.891 34.750 1504.3232 17:20:56.11M 2015-10-08T16:18:43.474Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.890 34.750 1504.3224 17:20:56.31M 2015-10-08T16:18:43.674Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.890 34.750 1504.3209 17:20:56.51M 2015-10-08T16:18:43.874Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.889 34.749 1504.3201 17:20:56.71M 2015-10-08T16:18:44.080Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.889 34.749 1504.3198 17:20:56.91M 2015-10-08T16:18:44.284Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.888 34.748 1504.3186 17:20:57.13M 2015-10-08T16:18:44.484Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.888 34.748 1504.3192 17:20:57.33M 2015-10-08T16:18:44.704Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.888 34.748 1504.3191 17:20:57.53M 2015-10-08T16:18:44.916Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.887 34.748 1504.3177 17:20:57.74M 2015-10-08T16:18:45.094Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.887 34.747 1504.3181 17:20:57.93M 2015-10-08T16:18:45.299Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.887 34.748 1504.3177 17:20:58.14M 2015-10-08T16:18:45.504Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.888 34.749 1504.3174 17:20:58.34M 2015-10-08T16:18:45.709Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.888 34.749 1504.3180 17:20:58.54M 2015-10-08T16:18:45.909Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.886 34.747 1504.3145 17:20:58.74M 2015-10-08T16:18:46.109Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.890 34.751 1504.3182 17:20:58.94M 2015-10-08T16:18:46.314Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.891 34.752 1504.3187 17:20:59.16M 2015-10-08T16:18:46.519Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.892 34.754 1504.3209 17:20:59.36M 2015-10-08T16:18:46.719Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.892 34.753 1504.3204 17:20:59.56M 2015-10-08T16:18:46.924Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.891 34.753 1504.3197 17:20:59.75M 2015-10-08T16:18:47.124Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.891 34.753 1504.3188 17:20:59.95M 2015-10-08T16:18:47.329Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.891 34.752 1504.3186 17:21:00.17M 2015-10-08T16:18:47.534Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.890 34.752 1504.3175 17:21:00.37M 2015-10-08T16:18:47.734Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.890 34.752 1504.3174 17:21:00.57M 2015-10-08T16:18:47.934Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.889 34.751 1504.3162 17:21:00.77M 2015-10-08T16:18:48.144Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.888 34.750 1504.3152 17:21:00.97M 2015-10-08T16:18:48.344Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.887 34.749 1504.3143 17:21:01.19M 2015-10-08T16:18:48.549Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.893 34.755 1504.3214 17:21:01.39M 2015-10-08T16:18:48.749Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.893 34.755 1504.3219 17:21:01.59M 2015-10-08T16:18:48.954Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.894 34.755 1504.3228 17:21:01.78M 2015-10-08T16:18:49.174Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.894 34.755 1504.3234 17:21:02.00M 2015-10-08T16:18:49.359Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.894 34.755 1504.3236 17:21:02.22M 2015-10-08T16:18:49.559Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.894 34.755 1504.3230 17:21:02.40M 2015-10-08T16:18:49.764Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.893 34.754 1504.3231 17:21:02.60M 2015-10-08T16:18:49.969Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.892 34.753 1504.3219 17:21:02.80M 2015-10-08T16:18:50.169Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.892 34.753 1504.3218 17:21:03.02M 2015-10-08T16:18:50.374Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.892 34.753 1504.3221 17:21:03.22M 2015-10-08T16:18:50.579Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.892 34.753 1504.3221 17:21:03.42M 2015-10-08T16:18:50.784Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.893 34.754 1504.3226 17:21:03.62M 2015-10-08T16:18:50.984Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.894 34.755 1504.3239 17:21:03.82M 2015-10-08T16:18:51.189Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.891 34.751 1504.3209 17:21:04.04M 2015-10-08T16:18:51.389Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.891 34.752 1504.3215 17:21:04.23M 2015-10-08T16:18:51.594Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.891 34.752 1504.3221 17:21:04.43M 2015-10-08T16:18:51.794Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.890 34.751 1504.3203 17:21:04.63M 2015-10-08T16:18:52.001Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.890 34.750 1504.3201 17:21:04.83M 2015-10-08T16:18:52.204Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.889 34.749 1504.3188 17:21:05.05M 2015-10-08T16:18:52.404Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.890 34.751 1504.3203 17:21:05.25M 2015-10-08T16:18:52.609Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.890 34.751 1504.3210 17:21:05.45M 2015-10-08T16:18:52.809Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.891 34.751 1504.3210 17:21:05.65M 2015-10-08T16:18:53.014Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.891 34.752 1504.3215 17:21:05.84M 2015-10-08T16:18:53.214Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.891 34.752 1504.3220 17:21:06.07M 2015-10-08T16:18:53.419Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.892 34.752 1504.3223 17:21:06.26M 2015-10-08T16:18:53.639Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.892 34.753 1504.3224 17:21:06.46M 2015-10-08T16:18:53.836Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.893 34.754 1504.3234 17:21:06.68M 2015-10-08T16:18:54.029Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.893 34.753 1504.3228 17:21:06.86M 2015-10-08T16:18:54.229Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.893 34.753 1504.3228 17:21:07.08M 2015-10-08T16:18:54.434Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.887 34.748 1504.3163 17:21:07.28M 2015-10-08T16:18:54.634Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.886 34.748 1504.3151 17:21:07.48M 2015-10-08T16:18:54.839Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.891 34.753 1504.3203 17:21:07.67M 2015-10-08T16:18:55.044Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.892 34.754 1504.3213 17:21:07.87M 2015-10-08T16:18:55.249Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.893 34.755 1504.3223 17:21:08.09M 2015-10-08T16:18:55.449Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.892 34.754 1504.3204 17:21:08.29M 2015-10-08T16:18:55.654Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.890 34.752 1504.3176 17:21:08.49M 2015-10-08T16:18:55.854Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.899 34.760 1504.3269 17:21:08.69M 2015-10-08T16:18:56.064Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.899 34.760 1504.3279 17:21:08.89M 2015-10-08T16:18:56.264Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.900 34.760 1504.3284 17:21:09.11M 2015-10-08T16:18:56.464Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.900 34.761 1504.3306 17:21:09.31M 2015-10-08T16:18:56.669Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.901 34.761 1504.3301 17:21:09.51M 2015-10-08T16:18:56.869Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.901 34.761 1504.3312 17:21:09.71M 2015-10-08T16:18:57.074Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.902 34.762 1504.3319 17:21:09.90M 2015-10-08T16:18:57.274Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.763 1504.3323 17:21:10.12M 2015-10-08T16:18:57.509Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.763 1504.3320 17:21:10.32M 2015-10-08T16:18:57.684Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.895 34.757 1504.3235 17:21:10.52M 2015-10-08T16:18:57.889Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.883 34.745 1504.3101 17:21:10.72M 2015-10-08T16:18:58.104Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.884 34.746 1504.3107 17:21:10.92M 2015-10-08T16:18:58.290Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.885 34.747 1504.3121 17:21:11.15M 2015-10-08T16:18:58.494Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.886 34.747 1504.3127 17:21:11.34M 2015-10-08T16:18:58.699Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.887 34.748 1504.3142 17:21:11.54M 2015-10-08T16:18:58.899Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.888 34.750 1504.3160 17:21:11.73M 2015-10-08T16:18:59.104Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.890 34.751 1504.3186 17:21:11.93M 2015-10-08T16:18:59.309Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.892 34.753 1504.3213 17:21:12.15M 2015-10-08T16:18:59.509Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.892 34.752 1504.3215 17:21:12.35M 2015-10-08T16:18:59.714Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.896 34.756 1504.3259 17:21:12.55M 2015-10-08T16:18:59.915Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.896 34.756 1504.3265 17:21:12.75M