2015-10-08T16:17:00.129Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.852 34.716 1504.2780 17:19:12.95M 2015-10-08T16:17:00.334Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.850 34.714 1504.2766 17:19:13.17M 2015-10-08T16:17:00.534Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.849 34.712 1504.2754 17:19:13.37M 2015-10-08T16:17:00.739Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.847 34.711 1504.2744 17:19:13.57M 2015-10-08T16:17:00.944Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.709 1504.2733 17:19:13.77M 2015-10-08T16:17:01.144Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.844 34.707 1504.2712 17:19:13.97M 2015-10-08T16:17:01.349Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.844 34.708 1504.2721 17:19:14.19M 2015-10-08T16:17:01.554Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.845 34.708 1504.2729 17:19:14.39M 2015-10-08T16:17:01.754Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.846 34.709 1504.2743 17:19:14.59M 2015-10-08T16:17:01.974Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.848 34.711 1504.2750 17:19:14.79M 2015-10-08T16:17:02.159Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.849 34.712 1504.2765 17:19:15.02M 2015-10-08T16:17:02.364Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.850 34.713 1504.2777 17:19:15.20M 2015-10-08T16:17:02.569Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.848 34.711 1504.2754 17:19:15.40M 2015-10-08T16:17:02.769Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.847 34.710 1504.2750 17:19:15.60M 2015-10-08T16:17:02.969Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.846 34.709 1504.2739 17:19:15.80M 2015-10-08T16:17:03.174Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.847 34.710 1504.2749 17:19:16.02M 2015-10-08T16:17:03.380Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.848 34.711 1504.2759 17:19:16.22M 2015-10-08T16:17:03.584Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.850 34.713 1504.2767 17:19:16.42M 2015-10-08T16:17:03.784Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.851 34.715 1504.2786 17:19:16.62M 2015-10-08T16:17:03.989Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.853 34.717 1504.2797 17:19:16.81M 2015-10-08T16:17:04.189Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.856 34.720 1504.2821 17:19:17.03M 2015-10-08T16:17:04.394Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.858 34.722 1504.2843 17:19:17.23M 2015-10-08T16:17:04.594Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.857 34.721 1504.2821 17:19:17.43M 2015-10-08T16:17:04.799Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.856 34.721 1504.2809 17:19:17.63M 2015-10-08T16:17:05.004Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.859 34.723 1504.2841 17:19:17.83M 2015-10-08T16:17:05.204Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.860 34.723 1504.2852 17:19:18.05M 2015-10-08T16:17:05.409Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.860 34.724 1504.2870 17:19:18.25M 2015-10-08T16:17:05.609Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.869 34.732 1504.2970 17:19:18.45M 2015-10-08T16:17:05.814Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.869 34.732 1504.2976 17:19:18.64M 2015-10-08T16:17:06.015Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.869 34.732 1504.2974 17:19:18.85M 2015-10-08T16:17:06.236Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.869 34.732 1504.2970 17:19:19.06M 2015-10-08T16:17:06.445Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.869 34.732 1504.2974 17:19:19.26M 2015-10-08T16:17:06.629Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.869 34.732 1504.2968 17:19:19.48M 2015-10-08T16:17:06.835Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.858 34.722 1504.2854 17:19:19.66M 2015-10-08T16:17:07.035Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.858 34.721 1504.2856 17:19:19.86M 2015-10-08T16:17:07.235Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.860 34.723 1504.2875 17:19:20.08M 2015-10-08T16:17:07.440Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.861 34.724 1504.2898 17:19:20.28M 2015-10-08T16:17:07.645Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.863 34.725 1504.2916 17:19:20.48M 2015-10-08T16:17:07.845Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.864 34.726 1504.2938 17:19:20.68M 2015-10-08T16:17:08.076Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.863 34.725 1504.2930 17:19:20.88M 2015-10-08T16:17:08.250Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.862 34.724 1504.2916 17:19:21.10M 2015-10-08T16:17:08.455Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.862 34.724 1504.2913 17:19:21.29M 2015-10-08T16:17:08.660Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.862 34.723 1504.2917 17:19:21.49M 2015-10-08T16:17:08.860Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.856 34.718 1504.2860 17:19:21.69M 2015-10-08T16:17:09.065Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.856 34.719 1504.2865 17:19:21.89M 2015-10-08T16:17:09.265Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.857 34.719 1504.2861 17:19:22.11M 2015-10-08T16:17:09.470Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.857 34.720 1504.2867 17:19:22.31M 2015-10-08T16:17:09.675Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.858 34.720 1504.2872 17:19:22.51M 2015-10-08T16:17:09.875Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.868 34.729 1504.2986 17:19:22.71M 2015-10-08T16:17:10.075Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.869 34.730 1504.3002 17:19:22.91M 2015-10-08T16:17:10.316Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.863 34.724 1504.2941 17:19:23.12M 2015-10-08T16:17:10.485Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.861 34.723 1504.2924 17:19:23.32M 2015-10-08T16:17:10.685Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.860 34.722 1504.2906 17:19:23.52M 2015-10-08T16:17:10.905Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.859 34.721 1504.2885 17:19:23.72M 2015-10-08T16:17:11.095Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.857 34.719 1504.2858 17:19:23.94M 2015-10-08T16:17:11.295Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.856 34.719 1504.2842 17:19:24.14M 2015-10-08T16:17:11.500Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.850 34.714 1504.2783 17:19:24.34M 2015-10-08T16:17:11.705Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.851 34.714 1504.2782 17:19:24.54M 2015-10-08T16:17:11.905Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.851 34.714 1504.2776 17:19:24.74M 2015-10-08T16:17:12.110Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.850 34.714 1504.2775 17:19:24.94M 2015-10-08T16:17:12.315Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.850 34.713 1504.2773 17:19:25.15M 2015-10-08T16:17:12.515Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.850 34.713 1504.2771 17:19:25.35M 2015-10-08T16:17:12.720Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.850 34.713 1504.2782 17:19:25.55M 2015-10-08T16:17:12.920Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.713 1504.2789 17:19:25.75M 2015-10-08T16:17:13.125Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.713 1504.2794 17:19:25.95M 2015-10-08T16:17:13.330Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.851 34.713 1504.2800 17:19:26.17M 2015-10-08T16:17:13.530Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.851 34.714 1504.2804 17:19:26.37M 2015-10-08T16:17:13.735Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.851 34.714 1504.2803 17:19:26.57M 2015-10-08T16:17:13.940Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.851 34.713 1504.2805 17:19:26.76M 2015-10-08T16:17:14.140Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.855 34.717 1504.2872 17:19:26.97M 2015-10-08T16:17:14.340Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.855 34.716 1504.2878 17:19:27.18M 2015-10-08T16:17:14.545Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.855 34.716 1504.2878 17:19:27.38M 2015-10-08T16:17:14.756Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.856 34.717 1504.2887 17:19:27.58M 2015-10-08T16:17:14.950Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.856 34.717 1504.2885 17:19:27.78M 2015-10-08T16:17:15.155Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.857 34.718 1504.2899 17:19:28.00M 2015-10-08T16:17:15.375Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.858 34.719 1504.2921 17:19:28.20M 2015-10-08T16:17:15.560Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.859 34.720 1504.2941 17:19:28.41M 2015-10-08T16:17:15.765Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.859 34.720 1504.2925 17:19:28.60M 2015-10-08T16:17:15.965Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.862 34.723 1504.2955 17:19:28.80M 2015-10-08T16:17:16.170Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.863 34.724 1504.2960 17:19:29.01M 2015-10-08T16:17:16.370Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.857 34.718 1504.2881 17:19:29.21M 2015-10-08T16:17:16.575Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.856 34.717 1504.2869 17:19:29.41M 2015-10-08T16:17:16.780Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.855 34.717 1504.2863 17:19:29.61M 2015-10-08T16:17:16.985Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.855 34.717 1504.2861 17:19:29.81M 2015-10-08T16:17:17.185Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.856 34.717 1504.2859 17:19:30.03M 2015-10-08T16:17:17.390Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.856 34.718 1504.2858 17:19:30.23M 2015-10-08T16:17:17.590Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.857 34.719 1504.2865 17:19:30.43M 2015-10-08T16:17:17.795Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.857 34.719 1504.2864 17:19:30.63M 2015-10-08T16:17:18.001Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.858 34.720 1504.2877 17:19:30.83M 2015-10-08T16:17:18.200Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.859 34.721 1504.2886 17:19:31.05M 2015-10-08T16:17:18.405Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.860 34.721 1504.2898 17:19:31.24M 2015-10-08T16:17:18.605Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.860 34.722 1504.2904 17:19:31.44M 2015-10-08T16:17:18.810Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.862 34.723 1504.2915 17:19:31.64M 2015-10-08T16:17:19.010Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.863 34.724 1504.2927 17:19:31.84M 2015-10-08T16:17:19.215Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.864 34.725 1504.2938 17:19:32.06M 2015-10-08T16:17:19.420Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.865 34.726 1504.2950 17:19:32.26M 2015-10-08T16:17:19.620Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.865 34.727 1504.2959 17:19:32.46M 2015-10-08T16:17:19.840Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.855 34.717 1504.2843 17:19:32.66M 2015-10-08T16:17:20.025Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.841 34.704 1504.2695 17:19:32.87M 2015-10-08T16:17:20.230Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.841 34.704 1504.2682 17:19:33.07M 2015-10-08T16:17:20.435Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.840 34.704 1504.2673 17:19:33.27M 2015-10-08T16:17:20.635Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.830 34.695 1504.2559 17:19:33.47M 2015-10-08T16:17:20.840Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.829 34.694 1504.2546 17:19:33.67M 2015-10-08T16:17:21.040Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.828 34.692 1504.2543 17:19:33.87M 2015-10-08T16:17:21.245Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.826 34.691 1504.2524 17:19:34.09M 2015-10-08T16:17:21.445Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.824 34.690 1504.2501 17:19:34.29M 2015-10-08T16:17:21.650Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.822 34.688 1504.2478 17:19:34.48M 2015-10-08T16:17:21.855Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.820 34.686 1504.2455 17:19:34.69M 2015-10-08T16:17:22.055Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.818 34.684 1504.2432 17:19:34.89M 2015-10-08T16:17:22.260Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.817 34.682 1504.2430 17:19:35.10M 2015-10-08T16:17:22.460Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.816 34.681 1504.2426 17:19:35.30M 2015-10-08T16:17:22.665Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.815 34.680 1504.2413 17:19:35.50M 2015-10-08T16:17:22.875Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.815 34.681 1504.2421 17:19:35.70M 2015-10-08T16:17:23.075Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.817 34.682 1504.2435 17:19:35.90M 2015-10-08T16:17:23.275Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.818 34.683 1504.2467 17:19:36.12M 2015-10-08T16:17:23.516Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.819 34.683 1504.2478 17:19:36.32M 2015-10-08T16:17:23.680Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.820 34.685 1504.2498 17:19:36.52M 2015-10-08T16:17:23.916Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.821 34.684 1504.2504 17:19:36.71M 2015-10-08T16:17:24.090Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.810 34.675 1504.2395 17:19:36.91M 2015-10-08T16:17:24.305Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.810 34.675 1504.2389 17:19:37.13M 2015-10-08T16:17:24.495Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.810 34.675 1504.2391 17:19:37.35M 2015-10-08T16:17:24.695Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.808 34.672 1504.2366 17:19:37.53M 2015-10-08T16:17:24.916Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.809 34.673 1504.2383 17:19:37.73M 2015-10-08T16:17:25.100Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.807 34.671 1504.2360 17:19:37.93M 2015-10-08T16:17:25.305Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.807 34.672 1504.2347 17:19:38.15M 2015-10-08T16:17:25.510Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.807 34.672 1504.2336 17:19:38.35M 2015-10-08T16:17:25.710Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.807 34.672 1504.2354 17:19:38.55M 2015-10-08T16:17:25.915Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.807 34.672 1504.2350 17:19:38.74M 2015-10-08T16:17:26.115Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.807 34.672 1504.2339 17:19:38.94M 2015-10-08T16:17:26.321Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.806 34.672 1504.2328 17:19:39.16M 2015-10-08T16:17:26.526Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.806 34.671 1504.2314 17:19:39.36M 2015-10-08T16:17:26.726Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.806 34.671 1504.2310 17:19:39.56M 2015-10-08T16:17:26.930Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.806 34.672 1504.2319 17:19:39.76M 2015-10-08T16:17:27.135Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.806 34.672 1504.2321 17:19:39.96M 2015-10-08T16:17:27.335Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.806 34.672 1504.2312 17:19:40.18M 2015-10-08T16:17:27.540Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.806 34.672 1504.2307 17:19:40.37M 2015-10-08T16:17:27.745Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.806 34.672 1504.2306 17:19:40.58M 2015-10-08T16:17:27.946Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.806 34.673 1504.2301 17:19:40.78M 2015-10-08T16:17:28.151Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.807 34.673 1504.2303 17:19:41.98M 2015-10-08T16:17:28.351Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.806 34.673 1504.2291 17:19:41.19M 2015-10-08T16:17:28.555Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.807 34.674 1504.2277 17:19:41.39M 2015-10-08T16:17:28.776Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.806 34.674 1504.2266 17:19:41.59M 2015-10-08T16:17:28.961Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.806 34.674 1504.2262 17:19:41.81M 2015-10-08T16:17:29.166Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.806 34.674 1504.2255 17:19:42.01M 2015-10-08T16:17:29.366Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.807 34.675 1504.2269 17:19:42.21M 2015-10-08T16:17:29.570Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.806 34.674 1504.2266 17:19:42.41M 2015-10-08T16:17:29.770Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.807 34.674 1504.2264 17:19:42.61M 2015-10-08T16:17:29.976Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.806 34.674 1504.2264 17:19:42.80M 2015-10-08T16:17:30.181Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.798 34.666 1504.2168 17:19:43.02M 2015-10-08T16:17:30.396Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.798 34.667 1504.2186 17:19:43.22M 2015-10-08T16:17:30.586Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.800 34.667 1504.2201 17:19:43.42M 2015-10-08T16:17:30.786Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.801 34.669 1504.2227 17:19:43.62M 2015-10-08T16:17:30.996Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.803 34.670 1504.2247 17:19:43.82M 2015-10-08T16:17:31.196Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.804 34.671 1504.2271 17:19:44.04M 2015-10-08T16:17:31.396Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.805 34.672 1504.2281 17:19:44.24M 2015-10-08T16:17:31.596Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.806 34.673 1504.2290 17:19:44.44M 2015-10-08T16:17:31.801Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.807 34.674 1504.2306 17:19:44.63M 2015-10-08T16:17:32.035Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.807 34.674 1504.2311 17:19:44.83M 2015-10-08T16:17:32.211Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.808 34.674 1504.2324 17:19:45.05M 2015-10-08T16:17:32.411Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.808 34.674 1504.2335 17:19:45.25M 2015-10-08T16:17:32.636Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.809 34.675 1504.2334 17:19:45.45M 2015-10-08T16:17:32.816Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.809 34.675 1504.2341 17:19:45.65M 2015-10-08T16:17:33.021Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.810 34.676 1504.2350 17:19:45.85M 2015-10-08T16:17:33.236Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.810 34.676 1504.2358 17:19:46.07M 2015-10-08T16:17:33.426Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.811 34.676 1504.2371 17:19:46.28M 2015-10-08T16:17:33.631Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.811 34.677 1504.2369 17:19:46.46M 2015-10-08T16:17:33.831Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.807 34.674 1504.2322 17:19:46.67M 2015-10-08T16:17:34.036Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.807 34.673 1504.2301 17:19:46.86M 2015-10-08T16:17:34.236Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.805 34.672 1504.2281 17:19:47.08M 2015-10-08T16:17:34.441Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.805 34.673 1504.2283 17:19:47.28M 2015-10-08T16:17:34.646Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.806 34.673 1504.2283 17:19:47.48M 2015-10-08T16:17:34.851Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.807 34.674 1504.2283 17:19:47.68M 2015-10-08T16:17:35.051Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.807 34.673 1504.2314 17:19:47.88M 2015-10-08T16:17:35.276Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.808 34.674 1504.2322 17:19:48.10M 2015-10-08T16:17:35.461Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.809 34.674 1504.2338 17:19:48.29M 2015-10-08T16:17:35.661Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.809 34.675 1504.2361 17:19:48.50M 2015-10-08T16:17:35.861Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.810 34.675 1504.2361 17:19:48.70M 2015-10-08T16:17:36.066Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.811 34.676 1504.2373 17:19:48.89M 2015-10-08T16:17:36.271Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.812 34.677 1504.2386 17:19:49.11M 2015-10-08T16:17:36.471Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.813 34.677 1504.2399 17:19:49.31M 2015-10-08T16:17:36.676Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.813 34.678 1504.2405 17:19:49.51M 2015-10-08T16:17:36.876Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.814 34.678 1504.2402 17:19:49.71M 2015-10-08T16:17:37.086Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.814 34.679 1504.2400 17:19:49.91M 2015-10-08T16:17:37.286Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2395 17:19:50.13M 2015-10-08T16:17:37.491Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2394 17:19:50.33M 2015-10-08T16:17:37.707Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.818 34.683 1504.2438 17:19:50.53M 2015-10-08T16:17:37.896Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.817 34.682 1504.2424 17:19:50.74M 2015-10-08T16:17:38.096Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.817 34.683 1504.2415 17:19:50.92M 2015-10-08T16:17:38.301Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.817 34.683 1504.2421 17:19:51.14M 2015-10-08T16:17:38.501Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.817 34.682 1504.2422 17:19:51.34M 2015-10-08T16:17:38.706Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.818 34.683 1504.2426 17:19:51.54M 2015-10-08T16:17:38.906Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.818 34.683 1504.2438 17:19:51.74M 2015-10-08T16:17:39.111Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.684 1504.2443 17:19:51.94M 2015-10-08T16:17:39.316Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.684 1504.2444 17:19:52.15M 2015-10-08T16:17:39.516Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.818 34.683 1504.2441 17:19:52.36M 2015-10-08T16:17:39.721Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.818 34.683 1504.2437 17:19:52.56M 2015-10-08T16:17:39.926Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.817 34.682 1504.2422 17:19:52.75M 2015-10-08T16:17:40.126Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.816 34.681 1504.2415 17:19:52.95M 2015-10-08T16:17:40.331Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.681 1504.2411 17:19:53.17M 2015-10-08T16:17:40.536Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.815 34.680 1504.2410 17:19:53.37M 2015-10-08T16:17:40.736Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.815 34.680 1504.2404 17:19:53.57M 2015-10-08T16:17:40.941Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.814 34.680 1504.2410 17:19:53.77M 2015-10-08T16:17:41.141Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.814 34.679 1504.2397 17:19:53.97M 2015-10-08T16:17:41.346Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.813 34.679 1504.2389 17:19:54.19M 2015-10-08T16:17:41.546Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.813 34.678 1504.2385 17:19:54.39M 2015-10-08T16:17:41.751Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.811 34.676 1504.2372 17:19:54.58M 2015-10-08T16:17:41.956Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.810 34.675 1504.2368 17:19:54.78M 2015-10-08T16:17:42.171Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.808 34.674 1504.2360 17:19:55.00M 2015-10-08T16:17:42.361Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.807 34.673 1504.2343 17:19:55.22M 2015-10-08T16:17:42.566Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.807 34.672 1504.2339 17:19:55.40M 2015-10-08T16:17:42.766Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.806 34.672 1504.2333 17:19:55.60M 2015-10-08T16:17:42.966Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.806 34.672 1504.2338 17:19:55.80M 2015-10-08T16:17:43.171Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.806 34.671 1504.2332 17:19:56.02M 2015-10-08T16:17:43.371Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.806 34.671 1504.2332 17:19:56.21M 2015-10-08T16:17:43.576Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.806 34.671 1504.2325 17:19:56.41M 2015-10-08T16:17:43.781Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.806 34.671 1504.2327 17:19:56.61M 2015-10-08T16:17:43.981Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.806 34.672 1504.2336 17:19:56.81M 2015-10-08T16:17:44.186Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.806 34.672 1504.2332 17:19:57.03M 2015-10-08T16:17:44.391Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.806 34.672 1504.2333 17:19:57.23M 2015-10-08T16:17:44.591Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.807 34.673 1504.2330 17:19:57.43M 2015-10-08T16:17:44.796Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.808 34.674 1504.2329 17:19:57.63M 2015-10-08T16:17:45.002Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.808 34.674 1504.2321 17:19:57.83M 2015-10-08T16:17:45.201Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.808 34.675 1504.2318 17:19:58.05M 2015-10-08T16:17:45.406Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.812 34.678 1504.2362 17:19:58.25M 2015-10-08T16:17:45.611Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.812 34.678 1504.2365 17:19:58.45M 2015-10-08T16:17:45.811Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.812 34.678 1504.2360 17:19:58.65M 2015-10-08T16:17:46.016Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.812 34.679 1504.2352 17:19:58.84M 2015-10-08T16:17:46.216Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.812 34.679 1504.2339 17:19:59.06M 2015-10-08T16:17:46.421Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.813 34.679 1504.2352 17:19:59.26M 2015-10-08T16:17:46.641Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.813 34.680 1504.2363 17:19:59.46M 2015-10-08T16:17:46.826Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.813 34.680 1504.2361 17:19:59.68M 2015-10-08T16:17:47.031Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.813 34.680 1504.2355 17:19:59.86M 2015-10-08T16:17:47.231Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.813 34.680 1504.2344 17:20:00.08M 2015-10-08T16:17:47.436Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.813 34.679 1504.2347 17:20:00.28M 2015-10-08T16:17:47.641Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.813 34.679 1504.2354 17:20:00.47M 2015-10-08T16:17:47.841Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.813 34.679 1504.2355 17:20:00.67M 2015-10-08T16:17:48.042Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.813 34.679 1504.2354 17:20:00.87M 2015-10-08T16:17:48.246Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.813 34.679 1504.2347 17:20:01.09M 2015-10-08T16:17:48.451Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.812 34.679 1504.2338 17:20:01.29M 2015-10-08T16:17:48.651Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.812 34.679 1504.2336 17:20:01.49M 2015-10-08T16:17:48.856Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.812 34.679 1504.2334 17:20:01.69M 2015-10-08T16:17:49.061Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.812 34.679 1504.2339 17:20:01.89M 2015-10-08T16:17:49.261Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.812 34.679 1504.2338 17:20:02.11M 2015-10-08T16:17:49.461Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.812 34.679 1504.2332 17:20:02.31M 2015-10-08T16:17:49.671Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.812 34.679 1504.2329 17:20:02.50M 2015-10-08T16:17:49.871Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.812 34.679 1504.2333 17:20:02.70M 2015-10-08T16:17:50.076Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.812 34.679 1504.2335 17:20:02.90M 2015-10-08T16:17:50.316Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.811 34.678 1504.2339 17:20:03.12M 2015-10-08T16:17:50.481Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.811 34.677 1504.2328 17:20:03.32M 2015-10-08T16:17:50.686Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.810 34.677 1504.2319 17:20:03.52M 2015-10-08T16:17:50.886Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.809 34.676 1504.2308 17:20:03.72M 2015-10-08T16:17:51.107Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.809 34.676 1504.2310 17:20:03.92M 2015-10-08T16:17:51.296Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.805 34.672 1504.2263 17:20:04.15M 2015-10-08T16:17:51.496Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.805 34.672 1504.2262 17:20:04.34M 2015-10-08T16:17:51.701Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.805 34.672 1504.2273 17:20:04.53M 2015-10-08T16:17:51.901Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.806 34.672 1504.2288 17:20:04.73M 2015-10-08T16:17:52.106Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.807 34.673 1504.2302 17:20:04.93M 2015-10-08T16:17:52.306Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.807 34.674 1504.2306 17:20:05.15M 2015-10-08T16:17:52.512Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.808 34.674 1504.2307 17:20:05.35M 2015-10-08T16:17:52.719Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.808 34.675 1504.2305 17:20:05.55M 2015-10-08T16:17:52.918Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.809 34.676 1504.2318 17:20:05.75M 2015-10-08T16:17:53.122Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.810 34.677 1504.2325 17:20:05.95M 2015-10-08T16:17:53.327Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.811 34.678 1504.2330 17:20:06.17M 2015-10-08T16:17:53.527Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.813 34.680 1504.2356 17:20:06.37M 2015-10-08T16:17:53.727Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.814 34.681 1504.2378 17:20:06.56M 2015-10-08T16:17:53.931Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.681 1504.2394 17:20:06.76M 2015-10-08T16:17:54.137Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.682 1504.2402 17:20:06.96M 2015-10-08T16:17:54.337Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.813 34.679 1504.2363 17:20:07.18M 2015-10-08T16:17:54.542Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.811 34.678 1504.2352 17:20:07.38M 2015-10-08T16:17:54.747Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.811 34.677 1504.2350 17:20:07.58M 2015-10-08T16:17:54.947Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.810 34.677 1504.2336 17:20:07.78M 2015-10-08T16:17:55.147Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.810 34.676 1504.2335 17:20:08.00M 2015-10-08T16:17:55.352Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.810 34.676 1504.2344 17:20:08.19M 2015-10-08T16:17:55.572Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.811 34.676 1504.2349 17:20:08.39M 2015-10-08T16:17:55.796Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.810 34.676 1504.2349 17:20:08.61M 2015-10-08T16:17:55.963Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.811 34.677 1504.2357 17:20:08.79M 2015-10-08T16:17:56.195Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.812 34.678 1504.2369 17:20:09.01M 2015-10-08T16:17:56.367Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.813 34.679 1504.2374 17:20:09.21M 2015-10-08T16:17:56.572Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.813 34.679 1504.2379 17:20:09.41M 2015-10-08T16:17:56.777Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.814 34.680 1504.2396 17:20:09.61M 2015-10-08T16:17:56.977Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.815 34.681 1504.2399 17:20:09.81M 2015-10-08T16:17:57.182Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.816 34.681 1504.2415 17:20:10.03M 2015-10-08T16:17:57.382Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.817 34.682 1504.2438 17:20:10.22M 2015-10-08T16:17:57.587Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.818 34.683 1504.2445 17:20:10.42M 2015-10-08T16:17:57.792Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.818 34.683 1504.2452 17:20:10.62M 2015-10-08T16:17:57.992Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.819 34.684 1504.2469 17:20:10.82M 2015-10-08T16:17:58.196Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.820 34.684 1504.2474 17:20:11.04M 2015-10-08T16:17:58.397Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.821 34.685 1504.2488 17:20:11.24M 2015-10-08T16:17:58.602Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.822 34.686 1504.2496 17:20:11.44M 2015-10-08T16:17:58.807Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.817 34.681 1504.2444 17:20:11.64M 2015-10-08T16:17:59.007Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.816 34.680 1504.2435 17:20:11.84M 2015-10-08T16:17:59.212Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.815 34.679 1504.2435 17:20:12.06M 2015-10-08T16:17:59.412Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.814 34.678 1504.2441 17:20:12.26M 2015-10-08T16:17:59.617Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.814 34.678 1504.2439 17:20:12.45M 2015-10-08T16:17:59.822Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.814 34.679 1504.2427 17:20:12.65M