2015-10-08T16:16:00.039Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.858 34.720 1504.2883 17:18:12.86M 2015-10-08T16:16:00.237Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.857 34.719 1504.2869 17:18:13.08M 2015-10-08T16:16:00.442Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.856 34.718 1504.2861 17:18:13.28M 2015-10-08T16:16:00.642Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.855 34.718 1504.2842 17:18:13.47M 2015-10-08T16:16:00.847Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.855 34.717 1504.2833 17:18:13.67M 2015-10-08T16:16:01.047Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.854 34.717 1504.2813 17:18:13.88M 2015-10-08T16:16:01.252Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.853 34.716 1504.2809 17:18:14.09M 2015-10-08T16:16:01.457Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.853 34.716 1504.2802 17:18:14.29M 2015-10-08T16:16:01.657Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.853 34.716 1504.2802 17:18:14.49M 2015-10-08T16:16:01.862Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.853 34.716 1504.2803 17:18:14.69M 2015-10-08T16:16:02.067Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.853 34.716 1504.2804 17:18:14.89M 2015-10-08T16:16:02.267Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.716 1504.2815 17:18:15.11M 2015-10-08T16:16:02.472Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.853 34.716 1504.2823 17:18:15.31M 2015-10-08T16:16:02.672Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.854 34.717 1504.2819 17:18:15.51M 2015-10-08T16:16:02.878Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.854 34.717 1504.2825 17:18:15.70M 2015-10-08T16:16:03.082Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.854 34.717 1504.2815 17:18:15.90M 2015-10-08T16:16:03.282Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.854 34.718 1504.2810 17:18:16.12M 2015-10-08T16:16:03.487Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.854 34.718 1504.2816 17:18:16.32M 2015-10-08T16:16:03.687Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.855 34.718 1504.2823 17:18:16.52M 2015-10-08T16:16:03.912Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.855 34.718 1504.2827 17:18:16.72M 2015-10-08T16:16:04.097Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.855 34.718 1504.2836 17:18:16.94M 2015-10-08T16:16:04.297Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.855 34.718 1504.2843 17:18:17.14M 2015-10-08T16:16:04.502Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.856 34.718 1504.2852 17:18:17.34M 2015-10-08T16:16:04.702Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.856 34.718 1504.2854 17:18:17.53M 2015-10-08T16:16:04.907Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.855 34.717 1504.2861 17:18:17.73M 2015-10-08T16:16:05.112Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.855 34.717 1504.2855 17:18:17.93M 2015-10-08T16:16:05.312Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.855 34.717 1504.2852 17:18:18.15M 2015-10-08T16:16:05.512Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.855 34.717 1504.2848 17:18:18.35M 2015-10-08T16:16:05.722Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.854 34.716 1504.2848 17:18:18.55M 2015-10-08T16:16:05.922Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.854 34.716 1504.2841 17:18:18.75M 2015-10-08T16:16:06.127Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.854 34.716 1504.2843 17:18:18.95M 2015-10-08T16:16:06.327Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.854 34.716 1504.2839 17:18:19.17M 2015-10-08T16:16:06.532Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.854 34.717 1504.2833 17:18:19.36M 2015-10-08T16:16:06.737Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.854 34.716 1504.2842 17:18:19.57M 2015-10-08T16:16:06.937Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.854 34.716 1504.2842 17:18:19.76M 2015-10-08T16:16:07.137Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.715 1504.2828 17:18:19.96M 2015-10-08T16:16:07.342Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.715 1504.2820 17:18:20.18M 2015-10-08T16:16:07.542Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.715 1504.2813 17:18:20.38M 2015-10-08T16:16:07.752Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.715 1504.2800 17:18:20.58M 2015-10-08T16:16:07.952Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.852 34.715 1504.2798 17:18:20.78M 2015-10-08T16:16:08.152Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.715 1504.2788 17:18:21.00M 2015-10-08T16:16:08.372Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.715 1504.2787 17:18:21.20M 2015-10-08T16:16:08.562Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.714 1504.2780 17:18:21.41M 2015-10-08T16:16:08.762Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.714 1504.2786 17:18:21.60M 2015-10-08T16:16:08.967Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.714 1504.2795 17:18:21.79M 2015-10-08T16:16:09.172Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.714 1504.2792 17:18:22.01M 2015-10-08T16:16:09.372Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.851 34.715 1504.2793 17:18:22.21M 2015-10-08T16:16:09.577Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.852 34.715 1504.2802 17:18:22.41M 2015-10-08T16:16:09.777Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.715 1504.2805 17:18:22.61M 2015-10-08T16:16:09.982Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.852 34.716 1504.2795 17:18:22.81M 2015-10-08T16:16:10.187Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.852 34.715 1504.2800 17:18:23.03M 2015-10-08T16:16:10.387Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.852 34.715 1504.2806 17:18:23.23M 2015-10-08T16:16:10.587Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.852 34.715 1504.2802 17:18:23.42M 2015-10-08T16:16:10.798Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.714 1504.2804 17:18:23.62M 2015-10-08T16:16:10.997Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.714 1504.2803 17:18:23.82M 2015-10-08T16:16:11.202Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.852 34.714 1504.2803 17:18:24.04M 2015-10-08T16:16:11.402Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.852 34.714 1504.2803 17:18:24.24M 2015-10-08T16:16:11.607Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.851 34.714 1504.2795 17:18:24.44M 2015-10-08T16:16:11.812Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.851 34.714 1504.2784 17:18:24.64M 2015-10-08T16:16:12.012Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.851 34.714 1504.2773 17:18:24.84M 2015-10-08T16:16:12.217Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.850 34.714 1504.2771 17:18:25.06M 2015-10-08T16:16:12.417Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.850 34.713 1504.2773 17:18:25.26M 2015-10-08T16:16:12.622Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.849 34.712 1504.2771 17:18:25.45M 2015-10-08T16:16:12.842Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.849 34.712 1504.2766 17:18:25.65M 2015-10-08T16:16:13.027Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.849 34.712 1504.2762 17:18:25.87M 2015-10-08T16:16:13.232Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.849 34.713 1504.2764 17:18:26.07M 2015-10-08T16:16:13.432Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.850 34.713 1504.2777 17:18:26.27M 2015-10-08T16:16:13.637Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.850 34.713 1504.2781 17:18:26.47M 2015-10-08T16:16:13.840Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.851 34.714 1504.2775 17:18:26.67M 2015-10-08T16:16:14.042Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.851 34.714 1504.2771 17:18:26.87M 2015-10-08T16:16:14.247Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.851 34.715 1504.2778 17:18:27.09M 2015-10-08T16:16:14.452Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.852 34.716 1504.2789 17:18:27.29M 2015-10-08T16:16:14.676Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.854 34.717 1504.2809 17:18:27.48M 2015-10-08T16:16:14.857Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.855 34.718 1504.2826 17:18:27.68M 2015-10-08T16:16:15.057Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.858 34.720 1504.2866 17:18:27.88M 2015-10-08T16:16:15.262Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.858 34.720 1504.2869 17:18:28.10M 2015-10-08T16:16:15.462Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.858 34.720 1504.2870 17:18:28.30M 2015-10-08T16:16:15.667Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.858 34.720 1504.2871 17:18:28.50M 2015-10-08T16:16:15.867Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.857 34.720 1504.2864 17:18:28.70M 2015-10-08T16:16:16.072Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.856 34.719 1504.2847 17:18:28.90M 2015-10-08T16:16:16.277Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.855 34.718 1504.2827 17:18:29.12M 2015-10-08T16:16:16.480Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2813 17:18:29.31M 2015-10-08T16:16:16.682Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2805 17:18:29.51M 2015-10-08T16:16:16.882Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2799 17:18:29.71M 2015-10-08T16:16:17.087Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2794 17:18:29.91M 2015-10-08T16:16:17.308Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.854 34.718 1504.2793 17:18:30.13M 2015-10-08T16:16:17.497Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.854 34.718 1504.2795 17:18:30.35M 2015-10-08T16:16:17.697Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.854 34.718 1504.2799 17:18:30.53M 2015-10-08T16:16:17.902Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.854 34.718 1504.2797 17:18:30.73M 2015-10-08T16:16:18.102Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.854 34.718 1504.2795 17:18:30.93M 2015-10-08T16:16:18.302Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.854 34.718 1504.2789 17:18:31.14M 2015-10-08T16:16:18.508Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.854 34.719 1504.2794 17:18:31.34M 2015-10-08T16:16:18.716Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.855 34.719 1504.2798 17:18:31.54M 2015-10-08T16:16:18.918Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.855 34.719 1504.2797 17:18:31.74M 2015-10-08T16:16:19.120Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.855 34.719 1504.2809 17:18:31.94M 2015-10-08T16:16:19.323Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.855 34.719 1504.2811 17:18:32.16M 2015-10-08T16:16:19.528Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.855 34.719 1504.2815 17:18:32.36M 2015-10-08T16:16:19.728Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.855 34.718 1504.2814 17:18:32.56M 2015-10-08T16:16:19.932Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.855 34.718 1504.2813 17:18:32.76M 2015-10-08T16:16:20.138Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.854 34.717 1504.2815 17:18:32.96M 2015-10-08T16:16:20.338Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.853 34.716 1504.2805 17:18:33.18M 2015-10-08T16:16:20.538Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.853 34.716 1504.2802 17:18:33.38M 2015-10-08T16:16:20.742Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.852 34.716 1504.2802 17:18:33.57M 2015-10-08T16:16:20.942Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.852 34.715 1504.2798 17:18:33.77M 2015-10-08T16:16:21.153Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.852 34.715 1504.2784 17:18:33.97M 2015-10-08T16:16:21.353Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.852 34.715 1504.2791 17:18:34.19M 2015-10-08T16:16:21.558Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.851 34.715 1504.2776 17:18:34.39M 2015-10-08T16:16:21.773Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.851 34.716 1504.2726 17:18:34.59M 2015-10-08T16:16:21.958Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.851 34.717 1504.2726 17:18:34.80M 2015-10-08T16:16:22.168Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.851 34.717 1504.2721 17:18:35.00M 2015-10-08T16:16:22.368Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.851 34.717 1504.2709 17:18:35.21M 2015-10-08T16:16:22.573Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.851 34.717 1504.2721 17:18:35.41M 2015-10-08T16:16:22.773Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.851 34.717 1504.2716 17:18:35.60M 2015-10-08T16:16:22.978Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.851 34.717 1504.2721 17:18:35.80M 2015-10-08T16:16:23.183Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.851 34.717 1504.2715 17:18:36.02M 2015-10-08T16:16:23.383Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.851 34.717 1504.2712 17:18:36.22M 2015-10-08T16:16:23.588Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.851 34.716 1504.2722 17:18:36.42M 2015-10-08T16:16:23.788Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.850 34.716 1504.2717 17:18:36.62M 2015-10-08T16:16:23.988Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.850 34.716 1504.2720 17:18:36.82M 2015-10-08T16:16:24.193Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.851 34.716 1504.2726 17:18:37.03M 2015-10-08T16:16:24.400Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.851 34.716 1504.2733 17:18:37.23M 2015-10-08T16:16:24.603Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.851 34.716 1504.2740 17:18:37.43M 2015-10-08T16:16:24.803Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.858 34.723 1504.2828 17:18:37.64M 2015-10-08T16:16:25.008Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.859 34.723 1504.2841 17:18:37.83M 2015-10-08T16:16:25.208Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.855 34.720 1504.2802 17:18:38.05M 2015-10-08T16:16:25.408Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.855 34.719 1504.2799 17:18:38.25M 2015-10-08T16:16:25.618Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.854 34.718 1504.2797 17:18:38.45M 2015-10-08T16:16:25.818Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.853 34.717 1504.2798 17:18:38.65M 2015-10-08T16:16:26.023Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.852 34.716 1504.2793 17:18:38.85M 2015-10-08T16:16:26.243Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.852 34.715 1504.2783 17:18:39.07M 2015-10-08T16:16:26.428Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.851 34.714 1504.2788 17:18:39.28M 2015-10-08T16:16:26.628Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.851 34.714 1504.2782 17:18:39.47M 2015-10-08T16:16:26.833Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.851 34.714 1504.2784 17:18:39.66M 2015-10-08T16:16:27.039Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.851 34.714 1504.2791 17:18:39.86M 2015-10-08T16:16:27.239Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.852 34.715 1504.2799 17:18:40.08M 2015-10-08T16:16:27.443Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.852 34.715 1504.2803 17:18:40.28M 2015-10-08T16:16:27.648Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.853 34.715 1504.2813 17:18:40.48M 2015-10-08T16:16:27.848Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.715 1504.2816 17:18:40.68M 2015-10-08T16:16:28.053Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.715 1504.2814 17:18:40.88M 2015-10-08T16:16:28.258Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.852 34.715 1504.2809 17:18:41.10M 2015-10-08T16:16:28.458Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.852 34.715 1504.2811 17:18:41.30M 2015-10-08T16:16:28.658Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.852 34.715 1504.2811 17:18:41.49M 2015-10-08T16:16:28.863Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.852 34.715 1504.2817 17:18:41.69M 2015-10-08T16:16:29.063Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.852 34.715 1504.2816 17:18:41.89M 2015-10-08T16:16:29.268Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.852 34.715 1504.2811 17:18:42.11M 2015-10-08T16:16:29.475Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.715 1504.2804 17:18:42.31M 2015-10-08T16:16:29.673Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.715 1504.2805 17:18:42.51M 2015-10-08T16:16:29.879Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.715 1504.2810 17:18:42.71M 2015-10-08T16:16:30.083Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.846 34.709 1504.2740 17:18:42.91M 2015-10-08T16:16:30.283Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.708 1504.2729 17:18:43.13M 2015-10-08T16:16:30.488Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.708 1504.2716 17:18:43.32M 2015-10-08T16:16:30.708Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.843 34.707 1504.2699 17:18:43.53M 2015-10-08T16:16:30.893Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.845 34.709 1504.2725 17:18:43.74M 2015-10-08T16:16:31.098Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.847 34.710 1504.2742 17:18:43.92M 2015-10-08T16:16:31.303Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.847 34.711 1504.2745 17:18:44.14M 2015-10-08T16:16:31.503Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.848 34.711 1504.2745 17:18:44.34M 2015-10-08T16:16:31.708Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.856 34.719 1504.2826 17:18:44.54M 2015-10-08T16:16:31.908Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.857 34.720 1504.2831 17:18:44.74M 2015-10-08T16:16:32.113Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.857 34.720 1504.2838 17:18:44.94M 2015-10-08T16:16:32.319Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.857 34.720 1504.2837 17:18:45.15M 2015-10-08T16:16:32.518Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.857 34.720 1504.2842 17:18:45.36M 2015-10-08T16:16:32.723Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.857 34.720 1504.2832 17:18:45.55M 2015-10-08T16:16:32.923Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.857 34.720 1504.2834 17:18:45.75M 2015-10-08T16:16:33.128Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.857 34.720 1504.2839 17:18:45.95M 2015-10-08T16:16:33.333Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.857 34.720 1504.2844 17:18:46.17M 2015-10-08T16:16:33.533Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.858 34.720 1504.2860 17:18:46.37M 2015-10-08T16:16:33.738Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.850 34.713 1504.2780 17:18:46.57M 2015-10-08T16:16:33.943Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.850 34.713 1504.2777 17:18:46.77M 2015-10-08T16:16:34.143Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.848 34.711 1504.2753 17:18:46.97M 2015-10-08T16:16:34.348Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.848 34.712 1504.2760 17:18:47.18M 2015-10-08T16:16:34.548Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.849 34.712 1504.2761 17:18:47.38M 2015-10-08T16:16:34.753Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.849 34.712 1504.2769 17:18:47.58M 2015-10-08T16:16:34.963Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.850 34.712 1504.2786 17:18:47.78M 2015-10-08T16:16:35.173Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.850 34.712 1504.2792 17:18:48.00M 2015-10-08T16:16:35.358Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.850 34.712 1504.2797 17:18:48.22M 2015-10-08T16:16:35.563Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.850 34.712 1504.2804 17:18:48.40M 2015-10-08T16:16:35.768Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.851 34.713 1504.2811 17:18:48.60M 2015-10-08T16:16:35.968Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.849 34.712 1504.2800 17:18:48.80M 2015-10-08T16:16:36.173Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.850 34.712 1504.2797 17:18:49.01M 2015-10-08T16:16:36.378Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.849 34.712 1504.2793 17:18:49.21M 2015-10-08T16:16:36.583Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.849 34.711 1504.2792 17:18:49.41M 2015-10-08T16:16:36.783Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.849 34.711 1504.2797 17:18:49.61M 2015-10-08T16:16:36.983Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.849 34.711 1504.2794 17:18:49.81M 2015-10-08T16:16:37.188Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.849 34.711 1504.2792 17:18:50.03M 2015-10-08T16:16:37.388Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.848 34.710 1504.2781 17:18:50.23M 2015-10-08T16:16:37.594Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.848 34.710 1504.2776 17:18:50.43M 2015-10-08T16:16:37.798Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.847 34.710 1504.2769 17:18:50.63M 2015-10-08T16:16:38.003Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2764 17:18:50.83M 2015-10-08T16:16:38.204Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.848 34.711 1504.2767 17:18:51.05M 2015-10-08T16:16:38.436Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2762 17:18:51.25M 2015-10-08T16:16:38.608Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.849 34.713 1504.2777 17:18:51.44M 2015-10-08T16:16:38.813Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.850 34.714 1504.2787 17:18:51.64M 2015-10-08T16:16:39.036Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.851 34.714 1504.2781 17:18:51.84M 2015-10-08T16:16:39.223Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.851 34.715 1504.2784 17:18:52.06M 2015-10-08T16:16:39.423Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.853 34.716 1504.2803 17:18:52.26M 2015-10-08T16:16:39.643Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.854 34.717 1504.2823 17:18:52.46M 2015-10-08T16:16:39.828Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.853 34.716 1504.2809 17:18:52.68M 2015-10-08T16:16:40.028Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.853 34.717 1504.2805 17:18:52.86M 2015-10-08T16:16:40.233Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.854 34.717 1504.2810 17:18:53.07M 2015-10-08T16:16:40.439Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.855 34.718 1504.2816 17:18:53.27M 2015-10-08T16:16:40.675Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.856 34.719 1504.2826 17:18:53.47M 2015-10-08T16:16:40.843Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.857 34.719 1504.2881 17:18:53.67M 2015-10-08T16:16:41.043Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.859 34.720 1504.2893 17:18:53.87M 2015-10-08T16:16:41.248Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.860 34.721 1504.2897 17:18:54.09M 2015-10-08T16:16:41.453Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.860 34.721 1504.2915 17:18:54.29M 2015-10-08T16:16:41.653Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.852 34.714 1504.2834 17:18:54.49M 2015-10-08T16:16:41.858Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.852 34.714 1504.2823 17:18:54.69M 2015-10-08T16:16:42.063Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.851 34.713 1504.2816 17:18:54.89M 2015-10-08T16:16:42.263Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.850 34.712 1504.2821 17:18:55.11M 2015-10-08T16:16:42.468Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.849 34.714 1504.2738 17:18:55.30M 2015-10-08T16:16:42.673Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.848 34.713 1504.2726 17:18:55.50M 2015-10-08T16:16:42.874Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.847 34.712 1504.2701 17:18:55.70M 2015-10-08T16:16:43.074Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.846 34.712 1504.2678 17:18:55.90M 2015-10-08T16:16:43.279Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.846 34.712 1504.2667 17:18:56.12M 2015-10-08T16:16:43.484Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.846 34.712 1504.2665 17:18:56.32M 2015-10-08T16:16:43.684Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.846 34.712 1504.2670 17:18:56.52M 2015-10-08T16:16:43.888Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.846 34.712 1504.2667 17:18:56.72M 2015-10-08T16:16:44.109Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.851 34.717 1504.2737 17:18:56.92M 2015-10-08T16:16:44.294Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.851 34.716 1504.2747 17:18:57.15M 2015-10-08T16:16:44.499Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.852 34.717 1504.2753 17:18:57.33M 2015-10-08T16:16:44.704Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.852 34.716 1504.2751 17:18:57.53M 2015-10-08T16:16:44.904Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.852 34.716 1504.2748 17:18:57.73M 2015-10-08T16:16:45.109Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.852 34.716 1504.2764 17:18:57.93M 2015-10-08T16:16:45.309Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.852 34.716 1504.2758 17:18:58.15M 2015-10-08T16:16:45.514Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.851 34.715 1504.2761 17:18:58.35M 2015-10-08T16:16:45.719Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.851 34.714 1504.2765 17:18:58.55M 2015-10-08T16:16:45.919Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.850 34.714 1504.2773 17:18:58.75M 2015-10-08T16:16:46.124Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.850 34.713 1504.2772 17:18:58.95M 2015-10-08T16:16:46.324Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.850 34.713 1504.2776 17:18:59.16M 2015-10-08T16:16:46.529Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.851 34.715 1504.2788 17:18:59.36M 2015-10-08T16:16:46.734Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.851 34.714 1504.2784 17:18:59.56M 2015-10-08T16:16:46.934Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.851 34.714 1504.2778 17:18:59.76M 2015-10-08T16:16:47.139Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.850 34.714 1504.2760 17:18:59.96M 2015-10-08T16:16:47.339Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.849 34.713 1504.2759 17:19:00.18M 2015-10-08T16:16:47.544Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2767 17:19:00.38M 2015-10-08T16:16:47.744Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.849 34.712 1504.2772 17:19:00.58M 2015-10-08T16:16:47.949Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.848 34.711 1504.2769 17:19:00.77M 2015-10-08T16:16:48.149Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.848 34.711 1504.2772 17:19:01.00M 2015-10-08T16:16:48.355Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.848 34.711 1504.2770 17:19:01.19M 2015-10-08T16:16:48.574Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.848 34.711 1504.2776 17:19:01.39M 2015-10-08T16:16:48.764Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.848 34.711 1504.2780 17:19:01.61M 2015-10-08T16:16:48.964Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.848 34.711 1504.2786 17:19:01.79M 2015-10-08T16:16:49.169Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.848 34.711 1504.2782 17:19:02.01M 2015-10-08T16:16:49.369Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.712 1504.2784 17:19:02.21M 2015-10-08T16:16:49.574Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.845 34.708 1504.2747 17:19:02.41M 2015-10-08T16:16:49.774Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.708 1504.2739 17:19:02.61M 2015-10-08T16:16:49.979Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.845 34.708 1504.2738 17:19:02.81M 2015-10-08T16:16:50.184Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.844 34.707 1504.2734 17:19:03.03M 2015-10-08T16:16:50.384Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2721 17:19:03.22M 2015-10-08T16:16:50.584Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.842 34.706 1504.2708 17:19:03.42M 2015-10-08T16:16:50.789Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.842 34.706 1504.2716 17:19:03.62M 2015-10-08T16:16:50.994Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.842 34.705 1504.2708 17:19:03.82M 2015-10-08T16:16:51.199Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.842 34.706 1504.2708 17:19:04.04M 2015-10-08T16:16:51.404Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.842 34.706 1504.2710 17:19:04.24M 2015-10-08T16:16:51.604Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.843 34.706 1504.2711 17:19:04.44M 2015-10-08T16:16:51.809Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.843 34.707 1504.2719 17:19:04.64M 2015-10-08T16:16:52.009Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.844 34.707 1504.2725 17:19:04.84M 2015-10-08T16:16:52.236Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.841 34.704 1504.2671 17:19:05.06M 2015-10-08T16:16:52.419Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.839 34.704 1504.2654 17:19:05.25M 2015-10-08T16:16:52.619Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.840 34.705 1504.2662 17:19:05.45M 2015-10-08T16:16:52.824Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.841 34.705 1504.2668 17:19:05.65M 2015-10-08T16:16:53.039Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.840 34.705 1504.2654 17:19:05.85M 2015-10-08T16:16:53.229Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.840 34.704 1504.2646 17:19:06.09M 2015-10-08T16:16:53.429Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.839 34.703 1504.2637 17:19:06.27M 2015-10-08T16:16:53.634Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.842 34.706 1504.2662 17:19:06.47M 2015-10-08T16:16:53.839Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.843 34.708 1504.2662 17:19:06.67M 2015-10-08T16:16:54.040Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.844 34.709 1504.2665 17:19:06.87M 2015-10-08T16:16:54.239Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.845 34.710 1504.2681 17:19:07.09M 2015-10-08T16:16:54.444Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.845 34.710 1504.2684 17:19:07.28M 2015-10-08T16:16:54.649Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.846 34.711 1504.2692 17:19:07.48M 2015-10-08T16:16:54.854Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.846 34.713 1504.2649 17:19:07.68M 2015-10-08T16:16:55.054Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.847 34.714 1504.2653 17:19:07.88M 2015-10-08T16:16:55.259Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.847 34.714 1504.2651 17:19:08.10M 2015-10-08T16:16:55.464Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.847 34.713 1504.2659 17:19:08.30M 2015-10-08T16:16:55.664Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.849 34.715 1504.2694 17:19:08.50M 2015-10-08T16:16:55.869Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.847 34.713 1504.2682 17:19:08.70M 2015-10-08T16:16:56.076Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.847 34.713 1504.2683 17:19:08.90M 2015-10-08T16:16:56.274Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.847 34.712 1504.2683 17:19:09.11M 2015-10-08T16:16:56.479Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.847 34.711 1504.2723 17:19:09.31M 2015-10-08T16:16:56.716Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.856 34.718 1504.2849 17:19:09.52M 2015-10-08T16:16:56.916Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.857 34.719 1504.2870 17:19:09.71M 2015-10-08T16:16:57.116Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.858 34.720 1504.2889 17:19:09.91M 2015-10-08T16:16:57.284Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.859 34.721 1504.2904 17:19:10.13M 2015-10-08T16:16:57.509Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.860 34.722 1504.2911 17:19:10.33M 2015-10-08T16:16:57.694Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.860 34.722 1504.2916 17:19:10.54M 2015-10-08T16:16:57.899Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.860 34.722 1504.2919 17:19:10.73M 2015-10-08T16:16:58.104Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.860 34.722 1504.2914 17:19:10.93M 2015-10-08T16:16:58.304Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.859 34.721 1504.2898 17:19:11.14M 2015-10-08T16:16:58.504Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.858 34.721 1504.2885 17:19:11.34M 2015-10-08T16:16:58.709Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.857 34.720 1504.2870 17:19:11.54M 2015-10-08T16:16:58.909Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.857 34.719 1504.2854 17:19:11.74M 2015-10-08T16:16:59.114Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.855 34.719 1504.2831 17:19:11.94M 2015-10-08T16:16:59.355Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.855 34.718 1504.2815 17:19:12.16M 2015-10-08T16:16:59.519Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.855 34.719 1504.2822 17:19:12.36M 2015-10-08T16:16:59.724Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.854 34.718 1504.2802 17:19:12.56M 2015-10-08T16:16:59.924Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.853 34.717 1504.2793 17:19:12.76M