2015-10-08T16:15:00.156Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.850 34.714 1504.2767 17:17:12.96M 2015-10-08T16:15:00.344Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.849 34.713 1504.2748 17:17:13.18M 2015-10-08T16:15:00.544Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.712 1504.2739 17:17:13.38M 2015-10-08T16:15:00.749Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.847 34.712 1504.2728 17:17:13.58M 2015-10-08T16:15:00.954Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.847 34.711 1504.2717 17:17:13.78M 2015-10-08T16:15:01.159Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.846 34.710 1504.2711 17:17:14.98M 2015-10-08T16:15:01.379Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.844 34.709 1504.2699 17:17:14.20M 2015-10-08T16:15:01.559Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.843 34.707 1504.2686 17:17:14.41M 2015-10-08T16:15:01.769Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.843 34.707 1504.2686 17:17:14.59M 2015-10-08T16:15:01.969Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.843 34.707 1504.2683 17:17:14.79M 2015-10-08T16:15:02.196Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.707 1504.2678 17:17:15.01M 2015-10-08T16:15:02.374Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.842 34.707 1504.2681 17:17:15.21M 2015-10-08T16:15:02.579Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.707 1504.2675 17:17:15.41M 2015-10-08T16:15:02.779Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.842 34.706 1504.2666 17:17:15.61M 2015-10-08T16:15:02.984Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.842 34.707 1504.2668 17:17:15.80M 2015-10-08T16:15:03.189Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.843 34.707 1504.2672 17:17:16.02M 2015-10-08T16:15:03.389Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.844 34.709 1504.2693 17:17:16.22M 2015-10-08T16:15:03.594Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.845 34.710 1504.2689 17:17:16.42M 2015-10-08T16:15:03.794Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.845 34.710 1504.2684 17:17:16.62M 2015-10-08T16:15:04.002Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.710 1504.2686 17:17:16.82M 2015-10-08T16:15:04.204Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.711 1504.2686 17:17:17.04M 2015-10-08T16:15:04.404Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.846 34.712 1504.2692 17:17:17.24M 2015-10-08T16:15:04.609Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.848 34.713 1504.2694 17:17:17.44M 2015-10-08T16:15:04.814Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.844 34.710 1504.2656 17:17:17.64M 2015-10-08T16:15:05.014Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.842 34.709 1504.2643 17:17:17.84M 2015-10-08T16:15:05.219Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.841 34.707 1504.2633 17:17:18.06M 2015-10-08T16:15:05.424Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.840 34.706 1504.2629 17:17:18.25M 2015-10-08T16:15:05.624Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.840 34.705 1504.2639 17:17:18.45M 2015-10-08T16:15:05.844Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.840 34.705 1504.2631 17:17:18.65M 2015-10-08T16:15:06.029Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.840 34.705 1504.2645 17:17:18.87M 2015-10-08T16:15:06.234Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.840 34.705 1504.2650 17:17:19.07M 2015-10-08T16:15:06.434Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.840 34.705 1504.2646 17:17:19.27M 2015-10-08T16:15:06.634Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.840 34.704 1504.2655 17:17:19.47M 2015-10-08T16:15:06.844Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.840 34.705 1504.2661 17:17:19.66M 2015-10-08T16:15:07.044Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.840 34.705 1504.2660 17:17:19.87M 2015-10-08T16:15:07.249Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.840 34.704 1504.2642 17:17:20.08M 2015-10-08T16:15:07.449Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.839 34.703 1504.2653 17:17:20.28M 2015-10-08T16:15:07.654Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.838 34.703 1504.2649 17:17:20.48M 2015-10-08T16:15:07.854Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.838 34.702 1504.2644 17:17:20.68M 2015-10-08T16:15:08.059Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.837 34.701 1504.2644 17:17:20.88M 2015-10-08T16:15:08.264Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.837 34.701 1504.2644 17:17:21.10M 2015-10-08T16:15:08.464Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.837 34.701 1504.2642 17:17:21.30M 2015-10-08T16:15:08.670Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.836 34.700 1504.2643 17:17:21.50M 2015-10-08T16:15:08.870Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.837 34.700 1504.2651 17:17:21.70M 2015-10-08T16:15:09.075Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.837 34.700 1504.2651 17:17:21.90M 2015-10-08T16:15:09.280Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.837 34.701 1504.2650 17:17:22.11M 2015-10-08T16:15:09.480Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.837 34.701 1504.2646 17:17:22.32M 2015-10-08T16:15:09.684Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.837 34.701 1504.2644 17:17:22.51M 2015-10-08T16:15:09.884Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.838 34.702 1504.2633 17:17:22.71M 2015-10-08T16:15:10.115Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.838 34.702 1504.2634 17:17:22.91M 2015-10-08T16:15:10.310Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.838 34.702 1504.2634 17:17:23.13M 2015-10-08T16:15:10.494Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.841 34.705 1504.2668 17:17:23.35M 2015-10-08T16:15:10.699Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.840 34.702 1504.2734 17:17:23.53M 2015-10-08T16:15:10.905Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.840 34.702 1504.2738 17:17:23.73M 2015-10-08T16:15:11.105Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.840 34.701 1504.2749 17:17:23.93M 2015-10-08T16:15:11.310Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.840 34.701 1504.2747 17:17:24.14M 2015-10-08T16:15:11.509Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.840 34.701 1504.2750 17:17:24.34M 2015-10-08T16:15:11.715Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.840 34.701 1504.2742 17:17:24.54M 2015-10-08T16:15:11.915Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.842 34.703 1504.2767 17:17:24.74M 2015-10-08T16:15:12.120Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.843 34.704 1504.2773 17:17:24.94M 2015-10-08T16:15:12.320Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.843 34.704 1504.2770 17:17:25.16M 2015-10-08T16:15:12.525Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.843 34.704 1504.2756 17:17:25.36M 2015-10-08T16:15:12.730Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.843 34.705 1504.2759 17:17:25.56M 2015-10-08T16:15:12.930Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.842 34.705 1504.2747 17:17:25.75M 2015-10-08T16:15:13.155Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.842 34.705 1504.2740 17:17:25.95M 2015-10-08T16:15:13.340Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.842 34.704 1504.2723 17:17:26.17M 2015-10-08T16:15:13.540Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.842 34.705 1504.2714 17:17:26.37M 2015-10-08T16:15:13.745Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.841 34.704 1504.2699 17:17:26.57M 2015-10-08T16:15:13.945Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.841 34.705 1504.2693 17:17:26.77M 2015-10-08T16:15:14.155Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.841 34.705 1504.2689 17:17:26.97M 2015-10-08T16:15:14.355Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.841 34.705 1504.2694 17:17:27.19M 2015-10-08T16:15:14.555Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.837 34.701 1504.2653 17:17:27.39M 2015-10-08T16:15:14.775Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.836 34.700 1504.2646 17:17:27.59M 2015-10-08T16:15:14.965Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.837 34.700 1504.2646 17:17:27.80M 2015-10-08T16:15:15.165Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.837 34.701 1504.2642 17:17:28.01M 2015-10-08T16:15:15.370Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.837 34.701 1504.2645 17:17:28.20M 2015-10-08T16:15:15.570Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.837 34.701 1504.2655 17:17:28.40M 2015-10-08T16:15:15.770Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.837 34.701 1504.2654 17:17:28.60M 2015-10-08T16:15:15.995Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.838 34.702 1504.2657 17:17:28.80M 2015-10-08T16:15:16.180Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.839 34.703 1504.2660 17:17:29.02M 2015-10-08T16:15:16.385Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.840 34.704 1504.2657 17:17:29.22M 2015-10-08T16:15:16.585Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.840 34.705 1504.2661 17:17:29.42M 2015-10-08T16:15:16.790Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.841 34.706 1504.2677 17:17:29.62M 2015-10-08T16:15:16.995Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.842 34.707 1504.2688 17:17:29.82M 2015-10-08T16:15:17.195Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.843 34.708 1504.2698 17:17:30.04M 2015-10-08T16:15:17.395Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.844 34.709 1504.2709 17:17:30.23M 2015-10-08T16:15:17.605Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.845 34.709 1504.2715 17:17:30.43M 2015-10-08T16:15:17.800Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2723 17:17:30.63M 2015-10-08T16:15:18.005Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2726 17:17:30.83M 2015-10-08T16:15:18.210Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2727 17:17:31.05M 2015-10-08T16:15:18.415Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2755 17:17:31.25M 2015-10-08T16:15:18.615Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2756 17:17:31.45M 2015-10-08T16:15:18.820Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.849 34.713 1504.2755 17:17:31.65M 2015-10-08T16:15:19.020Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.849 34.713 1504.2748 17:17:31.85M 2015-10-08T16:15:19.245Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.849 34.713 1504.2748 17:17:32.06M 2015-10-08T16:15:19.430Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.849 34.713 1504.2747 17:17:32.28M 2015-10-08T16:15:19.635Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.849 34.713 1504.2745 17:17:32.46M 2015-10-08T16:15:19.835Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.849 34.714 1504.2749 17:17:32.66M 2015-10-08T16:15:20.040Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.849 34.713 1504.2738 17:17:32.86M 2015-10-08T16:15:20.276Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.848 34.713 1504.2727 17:17:33.08M 2015-10-08T16:15:20.445Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.847 34.711 1504.2739 17:17:33.28M 2015-10-08T16:15:20.645Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.710 1504.2733 17:17:33.48M 2015-10-08T16:15:20.850Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.846 34.710 1504.2725 17:17:33.68M 2015-10-08T16:15:21.055Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.845 34.709 1504.2719 17:17:33.87M 2015-10-08T16:15:21.255Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.845 34.709 1504.2719 17:17:34.10M 2015-10-08T16:15:21.460Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.844 34.707 1504.2734 17:17:34.29M 2015-10-08T16:15:21.660Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.843 34.707 1504.2722 17:17:34.49M 2015-10-08T16:15:21.865Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.842 34.706 1504.2710 17:17:34.69M 2015-10-08T16:15:22.065Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.842 34.706 1504.2712 17:17:34.89M 2015-10-08T16:15:22.270Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.842 34.706 1504.2705 17:17:35.11M 2015-10-08T16:15:22.475Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.842 34.706 1504.2708 17:17:35.31M 2015-10-08T16:15:22.675Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.841 34.705 1504.2708 17:17:35.51M 2015-10-08T16:15:22.880Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.841 34.704 1504.2710 17:17:35.70M 2015-10-08T16:15:23.080Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.841 34.704 1504.2695 17:17:35.91M 2015-10-08T16:15:23.285Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.840 34.704 1504.2697 17:17:36.12M 2015-10-08T16:15:23.490Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.841 34.704 1504.2693 17:17:36.32M 2015-10-08T16:15:23.710Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.841 34.704 1504.2684 17:17:36.52M 2015-10-08T16:15:23.895Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.840 34.704 1504.2676 17:17:36.74M 2015-10-08T16:15:24.100Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.840 34.704 1504.2665 17:17:36.92M 2015-10-08T16:15:24.300Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.840 34.704 1504.2662 17:17:37.14M 2015-10-08T16:15:24.505Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.840 34.704 1504.2662 17:17:37.34M 2015-10-08T16:15:24.705Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.840 34.705 1504.2665 17:17:37.54M 2015-10-08T16:15:24.910Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.841 34.705 1504.2670 17:17:37.73M 2015-10-08T16:15:25.115Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.841 34.705 1504.2666 17:17:37.93M 2015-10-08T16:15:25.315Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.841 34.705 1504.2671 17:17:38.15M 2015-10-08T16:15:25.520Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.841 34.705 1504.2677 17:17:38.35M 2015-10-08T16:15:25.720Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.842 34.706 1504.2683 17:17:38.55M 2015-10-08T16:15:25.925Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.842 34.706 1504.2684 17:17:38.75M 2015-10-08T16:15:26.130Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.842 34.706 1504.2687 17:17:38.95M 2015-10-08T16:15:26.330Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.842 34.706 1504.2690 17:17:39.17M 2015-10-08T16:15:26.535Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.842 34.706 1504.2681 17:17:39.37M 2015-10-08T16:15:26.735Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.842 34.706 1504.2686 17:17:39.57M 2015-10-08T16:15:26.940Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.842 34.706 1504.2687 17:17:39.76M 2015-10-08T16:15:27.145Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.841 34.705 1504.2682 17:17:39.96M 2015-10-08T16:15:27.356Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.840 34.704 1504.2672 17:17:40.18M 2015-10-08T16:15:27.550Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.839 34.703 1504.2659 17:17:40.38M 2015-10-08T16:15:27.755Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.839 34.704 1504.2667 17:17:40.58M 2015-10-08T16:15:27.955Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.840 34.704 1504.2662 17:17:40.78M 2015-10-08T16:15:28.175Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.840 34.704 1504.2659 17:17:41.00M 2015-10-08T16:15:28.365Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.839 34.703 1504.2653 17:17:41.21M 2015-10-08T16:15:28.565Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.838 34.703 1504.2639 17:17:41.40M 2015-10-08T16:15:28.770Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.838 34.702 1504.2635 17:17:41.60M 2015-10-08T16:15:28.970Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.838 34.703 1504.2607 17:17:41.80M 2015-10-08T16:15:29.175Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.838 34.704 1504.2605 17:17:42.01M 2015-10-08T16:15:29.375Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.837 34.703 1504.2595 17:17:42.21M 2015-10-08T16:15:29.580Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.837 34.703 1504.2588 17:17:42.41M 2015-10-08T16:15:29.785Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.836 34.703 1504.2583 17:17:42.61M 2015-10-08T16:15:29.985Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.836 34.702 1504.2577 17:17:42.81M 2015-10-08T16:15:30.190Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.834 34.701 1504.2561 17:17:43.03M 2015-10-08T16:15:30.390Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.833 34.700 1504.2540 17:17:43.23M 2015-10-08T16:15:30.595Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.833 34.700 1504.2538 17:17:43.43M 2015-10-08T16:15:30.795Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.831 34.698 1504.2528 17:17:43.63M 2015-10-08T16:15:31.002Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.830 34.697 1504.2523 17:17:43.82M 2015-10-08T16:15:31.205Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.830 34.697 1504.2526 17:17:44.05M 2015-10-08T16:15:31.405Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.830 34.697 1504.2518 17:17:44.24M 2015-10-08T16:15:31.610Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.830 34.697 1504.2528 17:17:44.44M 2015-10-08T16:15:31.810Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.831 34.698 1504.2549 17:17:44.64M 2015-10-08T16:15:32.015Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.832 34.698 1504.2555 17:17:44.84M 2015-10-08T16:15:32.220Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.832 34.698 1504.2559 17:17:45.06M 2015-10-08T16:15:32.420Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.832 34.698 1504.2567 17:17:45.26M 2015-10-08T16:15:32.641Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.833 34.698 1504.2577 17:17:45.46M 2015-10-08T16:15:32.826Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.834 34.699 1504.2593 17:17:45.67M 2015-10-08T16:15:33.031Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.835 34.700 1504.2604 17:17:45.85M 2015-10-08T16:15:33.236Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.835 34.700 1504.2598 17:17:46.07M 2015-10-08T16:15:33.441Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.830 34.695 1504.2540 17:17:46.27M 2015-10-08T16:15:33.641Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.831 34.697 1504.2554 17:17:46.47M 2015-10-08T16:15:33.841Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.832 34.698 1504.2560 17:17:46.67M 2015-10-08T16:15:34.046Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.833 34.699 1504.2567 17:17:46.87M 2015-10-08T16:15:34.251Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.834 34.700 1504.2577 17:17:47.09M 2015-10-08T16:15:34.451Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.835 34.700 1504.2590 17:17:47.29M 2015-10-08T16:15:34.656Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.835 34.701 1504.2599 17:17:47.48M 2015-10-08T16:15:34.861Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.836 34.701 1504.2594 17:17:47.69M 2015-10-08T16:15:35.066Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.836 34.701 1504.2600 17:17:47.88M 2015-10-08T16:15:35.266Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.841 34.706 1504.2666 17:17:48.10M 2015-10-08T16:15:35.466Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.840 34.705 1504.2660 17:17:48.30M 2015-10-08T16:15:35.671Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.839 34.704 1504.2653 17:17:48.50M 2015-10-08T16:15:35.876Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.839 34.703 1504.2649 17:17:48.70M 2015-10-08T16:15:36.076Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.838 34.702 1504.2634 17:17:48.90M 2015-10-08T16:15:36.299Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.836 34.701 1504.2623 17:17:49.12M 2015-10-08T16:15:36.481Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.835 34.700 1504.2618 17:17:49.32M 2015-10-08T16:15:36.686Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.835 34.699 1504.2606 17:17:49.52M 2015-10-08T16:15:36.891Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.834 34.698 1504.2596 17:17:49.71M 2015-10-08T16:15:37.111Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.833 34.698 1504.2589 17:17:49.91M 2015-10-08T16:15:37.296Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.833 34.698 1504.2584 17:17:50.15M 2015-10-08T16:15:37.496Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.833 34.698 1504.2583 17:17:50.33M 2015-10-08T16:15:37.701Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.832 34.697 1504.2573 17:17:50.53M 2015-10-08T16:15:37.906Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.832 34.697 1504.2567 17:17:50.73M 2015-10-08T16:15:38.106Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.832 34.698 1504.2571 17:17:50.93M 2015-10-08T16:15:38.311Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.832 34.697 1504.2570 17:17:51.15M 2015-10-08T16:15:38.511Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.832 34.697 1504.2568 17:17:51.35M 2015-10-08T16:15:38.716Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.832 34.697 1504.2572 17:17:51.54M 2015-10-08T16:15:38.921Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.832 34.698 1504.2568 17:17:51.74M 2015-10-08T16:15:39.121Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.833 34.698 1504.2572 17:17:51.95M 2015-10-08T16:15:39.326Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.834 34.699 1504.2578 17:17:52.16M 2015-10-08T16:15:39.531Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.834 34.699 1504.2578 17:17:52.36M 2015-10-08T16:15:39.756Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.842 34.707 1504.2668 17:17:52.56M 2015-10-08T16:15:39.936Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.843 34.708 1504.2676 17:17:52.76M 2015-10-08T16:15:40.157Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.843 34.708 1504.2662 17:17:52.96M 2015-10-08T16:15:40.341Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.842 34.707 1504.2656 17:17:53.18M 2015-10-08T16:15:40.546Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.842 34.707 1504.2654 17:17:53.38M 2015-10-08T16:15:40.746Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.842 34.707 1504.2664 17:17:53.58M 2015-10-08T16:15:40.951Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.842 34.707 1504.2661 17:17:53.78M 2015-10-08T16:15:41.151Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.707 1504.2662 17:17:53.97M 2015-10-08T16:15:41.356Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.707 1504.2671 17:17:54.19M 2015-10-08T16:15:41.576Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.707 1504.2682 17:17:54.39M 2015-10-08T16:15:41.761Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.844 34.708 1504.2699 17:17:54.61M 2015-10-08T16:15:41.966Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.845 34.708 1504.2716 17:17:54.79M 2015-10-08T16:15:42.166Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.848 34.711 1504.2756 17:17:55.01M 2015-10-08T16:15:42.396Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.847 34.710 1504.2760 17:17:55.21M 2015-10-08T16:15:42.576Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2762 17:17:55.41M 2015-10-08T16:15:42.776Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2766 17:17:55.60M 2015-10-08T16:15:42.981Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.847 34.710 1504.2761 17:17:55.80M 2015-10-08T16:15:43.186Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.847 34.710 1504.2760 17:17:56.02M 2015-10-08T16:15:43.381Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2764 17:17:56.22M 2015-10-08T16:15:43.591Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.847 34.710 1504.2770 17:17:56.42M 2015-10-08T16:15:43.791Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.848 34.713 1504.2719 17:17:56.62M 2015-10-08T16:15:43.996Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.714 1504.2728 17:17:56.82M 2015-10-08T16:15:44.196Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.850 34.715 1504.2737 17:17:57.04M 2015-10-08T16:15:44.401Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.851 34.716 1504.2747 17:17:57.24M 2015-10-08T16:15:44.606Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.854 34.719 1504.2765 17:17:57.44M 2015-10-08T16:15:44.806Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.854 34.719 1504.2766 17:17:57.64M 2015-10-08T16:15:45.011Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.853 34.718 1504.2764 17:17:57.83M 2015-10-08T16:15:45.211Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.853 34.718 1504.2758 17:17:58.05M 2015-10-08T16:15:45.416Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.853 34.718 1504.2770 17:17:58.25M 2015-10-08T16:15:45.621Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.851 34.716 1504.2755 17:17:58.45M 2015-10-08T16:15:45.821Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.715 1504.2766 17:17:58.65M 2015-10-08T16:15:46.041Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2767 17:17:58.85M 2015-10-08T16:15:46.231Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.850 34.714 1504.2775 17:17:59.08M 2015-10-08T16:15:46.431Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.850 34.713 1504.2781 17:17:59.27M 2015-10-08T16:15:46.636Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.850 34.713 1504.2787 17:17:59.47M 2015-10-08T16:15:46.836Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.850 34.713 1504.2799 17:17:59.66M 2015-10-08T16:15:47.041Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.848 34.711 1504.2780 17:17:59.86M 2015-10-08T16:15:47.246Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.848 34.711 1504.2783 17:18:00.08M 2015-10-08T16:15:47.446Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.855 34.717 1504.2864 17:18:00.28M 2015-10-08T16:15:47.646Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.856 34.718 1504.2878 17:18:00.48M 2015-10-08T16:15:47.851Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.857 34.718 1504.2894 17:18:00.68M 2015-10-08T16:15:48.056Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.856 34.717 1504.2882 17:18:00.88M 2015-10-08T16:15:48.261Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.855 34.716 1504.2866 17:18:01.10M 2015-10-08T16:15:48.461Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.854 34.716 1504.2856 17:18:01.30M 2015-10-08T16:15:48.666Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.846 34.708 1504.2771 17:18:01.49M 2015-10-08T16:15:48.866Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.846 34.709 1504.2756 17:18:01.70M 2015-10-08T16:15:49.071Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.845 34.708 1504.2743 17:18:01.89M 2015-10-08T16:15:49.276Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.845 34.709 1504.2736 17:18:02.11M 2015-10-08T16:15:49.476Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.845 34.708 1504.2731 17:18:02.31M 2015-10-08T16:15:49.681Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.844 34.707 1504.2727 17:18:02.51M 2015-10-08T16:15:49.881Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.844 34.707 1504.2722 17:18:02.71M 2015-10-08T16:15:50.081Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.843 34.706 1504.2701 17:18:02.91M 2015-10-08T16:15:50.291Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.842 34.705 1504.2692 17:18:03.12M 2015-10-08T16:15:50.511Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.841 34.704 1504.2687 17:18:03.33M 2015-10-08T16:15:50.691Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.843 34.706 1504.2700 17:18:03.54M 2015-10-08T16:15:50.896Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.843 34.706 1504.2697 17:18:03.72M 2015-10-08T16:15:51.096Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.844 34.707 1504.2709 17:18:03.92M 2015-10-08T16:15:51.306Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.845 34.708 1504.2725 17:18:04.14M 2015-10-08T16:15:51.506Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.846 34.709 1504.2742 17:18:04.34M 2015-10-08T16:15:51.706Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.709 1504.2737 17:18:04.54M 2015-10-08T16:15:51.916Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.708 1504.2731 17:18:04.74M 2015-10-08T16:15:52.116Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.845 34.708 1504.2722 17:18:04.94M 2015-10-08T16:15:52.321Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.844 34.708 1504.2716 17:18:05.16M 2015-10-08T16:15:52.521Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.847 34.711 1504.2737 17:18:05.36M 2015-10-08T16:15:52.726Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.847 34.711 1504.2728 17:18:05.55M 2015-10-08T16:15:52.931Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.848 34.713 1504.2729 17:18:05.75M 2015-10-08T16:15:53.131Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.849 34.714 1504.2740 17:18:05.95M 2015-10-08T16:15:53.331Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.850 34.715 1504.2747 17:18:06.17M 2015-10-08T16:15:53.536Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.851 34.715 1504.2747 17:18:06.37M 2015-10-08T16:15:53.742Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.851 34.716 1504.2755 17:18:06.57M 2015-10-08T16:15:53.942Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.852 34.716 1504.2762 17:18:06.77M 2015-10-08T16:15:54.146Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.851 34.716 1504.2759 17:18:06.97M 2015-10-08T16:15:54.351Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.852 34.716 1504.2758 17:18:07.19M 2015-10-08T16:15:54.546Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.851 34.716 1504.2765 17:18:07.39M 2015-10-08T16:15:54.756Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.851 34.716 1504.2770 17:18:07.58M 2015-10-08T16:15:54.976Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.851 34.715 1504.2766 17:18:07.79M 2015-10-08T16:15:55.161Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.715 1504.2781 17:18:08.02M 2015-10-08T16:15:55.361Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2780 17:18:08.20M 2015-10-08T16:15:55.571Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.851 34.714 1504.2786 17:18:08.40M 2015-10-08T16:15:55.771Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2798 17:18:08.60M 2015-10-08T16:15:55.977Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.714 1504.2804 17:18:08.80M 2015-10-08T16:15:56.177Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.851 34.713 1504.2811 17:18:09.02M 2015-10-08T16:15:56.381Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.850 34.713 1504.2802 17:18:09.22M 2015-10-08T16:15:56.581Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.851 34.713 1504.2809 17:18:09.42M 2015-10-08T16:15:56.787Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.851 34.713 1504.2808 17:18:09.61M 2015-10-08T16:15:56.995Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.851 34.713 1504.2808 17:18:09.81M 2015-10-08T16:15:57.192Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.851 34.713 1504.2813 17:18:10.03M 2015-10-08T16:15:57.397Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.851 34.713 1504.2805 17:18:10.23M 2015-10-08T16:15:57.596Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.851 34.713 1504.2816 17:18:10.43M 2015-10-08T16:15:57.802Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.851 34.714 1504.2822 17:18:10.63M 2015-10-08T16:15:58.002Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.852 34.714 1504.2821 17:18:10.83M 2015-10-08T16:15:58.235Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.852 34.714 1504.2817 17:18:11.05M 2015-10-08T16:15:58.412Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.858 34.720 1504.2896 17:18:11.25M 2015-10-08T16:15:58.636Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.858 34.720 1504.2893 17:18:11.45M 2015-10-08T16:15:58.817Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.858 34.720 1504.2888 17:18:11.64M 2015-10-08T16:15:59.017Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.859 34.720 1504.2892 17:18:11.84M 2015-10-08T16:15:59.222Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.858 34.720 1504.2888 17:18:12.06M 2015-10-08T16:15:59.442Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.859 34.720 1504.2892 17:18:12.26M 2015-10-08T16:15:59.627Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.858 34.720 1504.2888 17:18:12.47M 2015-10-08T16:15:59.832Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.858 34.720 1504.2888 17:18:12.66M