2015-10-08T16:14:00.042Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.853 34.717 1504.2800 17:16:12.86M 2015-10-08T16:14:00.247Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.853 34.717 1504.2798 17:16:13.08M 2015-10-08T16:14:00.451Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.854 34.716 1504.2848 17:16:13.28M 2015-10-08T16:14:00.651Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.854 34.716 1504.2836 17:16:13.48M 2015-10-08T16:14:00.857Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.854 34.717 1504.2838 17:16:13.68M 2015-10-08T16:14:01.062Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.855 34.718 1504.2849 17:16:13.88M 2015-10-08T16:14:01.261Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.856 34.716 1504.2902 17:16:14.10M 2015-10-08T16:14:01.467Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.855 34.716 1504.2902 17:16:14.30M 2015-10-08T16:14:01.672Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.855 34.716 1504.2900 17:16:14.50M 2015-10-08T16:14:01.872Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.854 34.715 1504.2883 17:16:14.70M 2015-10-08T16:14:02.079Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.854 34.715 1504.2882 17:16:14.89M 2015-10-08T16:14:02.278Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.853 34.714 1504.2871 17:16:15.11M 2015-10-08T16:14:02.477Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.852 34.713 1504.2869 17:16:15.31M 2015-10-08T16:14:02.687Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.851 34.712 1504.2869 17:16:15.51M 2015-10-08T16:14:02.887Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.849 34.710 1504.2838 17:16:15.71M 2015-10-08T16:14:03.092Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.849 34.710 1504.2836 17:16:15.91M 2015-10-08T16:14:03.312Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.849 34.710 1504.2833 17:16:16.13M 2015-10-08T16:14:03.497Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.849 34.710 1504.2831 17:16:16.34M 2015-10-08T16:14:03.702Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.849 34.710 1504.2831 17:16:16.52M 2015-10-08T16:14:03.902Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.850 34.711 1504.2830 17:16:16.72M 2015-10-08T16:14:04.107Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.856 34.717 1504.2897 17:16:16.92M 2015-10-08T16:14:04.307Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.853 34.715 1504.2849 17:16:17.14M 2015-10-08T16:14:04.512Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.852 34.714 1504.2828 17:16:17.34M 2015-10-08T16:14:04.756Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.851 34.713 1504.2808 17:16:17.54M 2015-10-08T16:14:04.917Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.849 34.716 1504.2686 17:16:17.74M 2015-10-08T16:14:05.122Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.848 34.715 1504.2656 17:16:17.94M 2015-10-08T16:14:05.322Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.847 34.714 1504.2640 17:16:18.16M 2015-10-08T16:14:05.527Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.846 34.714 1504.2633 17:16:18.36M 2015-10-08T16:14:05.732Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.846 34.713 1504.2629 17:16:18.56M 2015-10-08T16:14:05.932Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.847 34.714 1504.2648 17:16:18.75M 2015-10-08T16:14:06.137Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.847 34.714 1504.2660 17:16:18.95M 2015-10-08T16:14:06.342Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.847 34.714 1504.2670 17:16:19.17M 2015-10-08T16:14:06.542Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.848 34.714 1504.2675 17:16:19.37M 2015-10-08T16:14:06.747Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.847 34.713 1504.2677 17:16:19.57M 2015-10-08T16:14:06.947Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.847 34.713 1504.2684 17:16:19.77M 2015-10-08T16:14:07.152Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.847 34.712 1504.2686 17:16:19.97M 2015-10-08T16:14:07.352Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.846 34.711 1504.2683 17:16:20.19M 2015-10-08T16:14:07.558Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.846 34.711 1504.2699 17:16:20.39M 2015-10-08T16:14:07.777Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.847 34.711 1504.2708 17:16:20.58M 2015-10-08T16:14:07.995Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.847 34.711 1504.2733 17:16:20.80M 2015-10-08T16:14:08.167Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.848 34.712 1504.2754 17:16:21.00M 2015-10-08T16:14:08.372Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.849 34.712 1504.2765 17:16:21.20M 2015-10-08T16:14:08.572Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.849 34.712 1504.2765 17:16:21.40M 2015-10-08T16:14:08.777Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.849 34.713 1504.2771 17:16:21.60M 2015-10-08T16:14:08.982Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.850 34.713 1504.2783 17:16:21.80M 2015-10-08T16:14:09.182Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.851 34.714 1504.2786 17:16:22.02M 2015-10-08T16:14:09.382Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.851 34.714 1504.2787 17:16:22.22M 2015-10-08T16:14:09.587Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.851 34.714 1504.2786 17:16:22.42M 2015-10-08T16:14:09.792Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.850 34.713 1504.2782 17:16:22.61M 2015-10-08T16:14:09.996Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.849 34.712 1504.2778 17:16:22.81M 2015-10-08T16:14:10.198Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.848 34.711 1504.2773 17:16:23.03M 2015-10-08T16:14:10.397Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.848 34.711 1504.2769 17:16:23.23M 2015-10-08T16:14:10.602Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.848 34.711 1504.2778 17:16:23.43M 2015-10-08T16:14:10.802Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.849 34.711 1504.2782 17:16:23.63M 2015-10-08T16:14:11.007Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.849 34.712 1504.2783 17:16:23.83M 2015-10-08T16:14:11.212Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.849 34.712 1504.2781 17:16:24.05M 2015-10-08T16:14:11.417Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2771 17:16:24.25M 2015-10-08T16:14:11.617Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.712 1504.2767 17:16:24.45M 2015-10-08T16:14:11.822Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.712 1504.2759 17:16:24.64M 2015-10-08T16:14:12.022Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2759 17:16:24.84M 2015-10-08T16:14:12.242Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.713 1504.2756 17:16:25.06M 2015-10-08T16:14:12.432Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.849 34.713 1504.2759 17:16:25.28M 2015-10-08T16:14:12.632Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.711 1504.2731 17:16:25.46M 2015-10-08T16:14:12.832Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.711 1504.2731 17:16:25.66M 2015-10-08T16:14:13.037Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2727 17:16:25.86M 2015-10-08T16:14:13.242Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.847 34.711 1504.2740 17:16:26.08M 2015-10-08T16:14:13.442Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2751 17:16:26.28M 2015-10-08T16:14:13.647Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2750 17:16:26.47M 2015-10-08T16:14:13.847Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.710 1504.2753 17:16:26.67M 2015-10-08T16:14:14.052Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2740 17:16:26.87M 2015-10-08T16:14:14.257Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.710 1504.2742 17:16:27.09M 2015-10-08T16:14:14.457Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.846 34.710 1504.2751 17:16:27.29M 2015-10-08T16:14:14.662Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.847 34.710 1504.2758 17:16:27.49M 2015-10-08T16:14:14.867Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.847 34.710 1504.2754 17:16:27.69M 2015-10-08T16:14:15.067Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.847 34.710 1504.2755 17:16:27.89M 2015-10-08T16:14:15.272Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.847 34.711 1504.2756 17:16:28.11M 2015-10-08T16:14:15.472Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2755 17:16:28.30M 2015-10-08T16:14:15.677Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.848 34.713 1504.2756 17:16:28.50M 2015-10-08T16:14:15.882Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2755 17:16:28.70M 2015-10-08T16:14:16.082Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.849 34.713 1504.2750 17:16:28.91M 2015-10-08T16:14:16.287Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.849 34.714 1504.2744 17:16:29.12M 2015-10-08T16:14:16.492Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.849 34.714 1504.2740 17:16:29.32M 2015-10-08T16:14:16.712Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.849 34.714 1504.2728 17:16:29.52M 2015-10-08T16:14:16.897Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.849 34.714 1504.2728 17:16:29.74M 2015-10-08T16:14:17.102Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.850 34.715 1504.2745 17:16:29.92M 2015-10-08T16:14:17.302Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.850 34.715 1504.2742 17:16:30.14M 2015-10-08T16:14:17.507Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.850 34.715 1504.2742 17:16:30.34M 2015-10-08T16:14:17.707Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.851 34.715 1504.2748 17:16:30.53M 2015-10-08T16:14:17.912Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.851 34.715 1504.2754 17:16:30.73M 2015-10-08T16:14:18.112Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.842 34.707 1504.2664 17:16:30.93M 2015-10-08T16:14:18.317Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.842 34.706 1504.2671 17:16:31.15M 2015-10-08T16:14:18.522Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.842 34.706 1504.2673 17:16:31.35M 2015-10-08T16:14:18.727Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.841 34.705 1504.2678 17:16:31.55M 2015-10-08T16:14:18.927Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.841 34.704 1504.2679 17:16:31.75M 2015-10-08T16:14:19.132Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.840 34.704 1504.2656 17:16:31.95M 2015-10-08T16:14:19.332Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.839 34.703 1504.2654 17:16:32.17M 2015-10-08T16:14:19.537Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.839 34.703 1504.2644 17:16:32.37M 2015-10-08T16:14:19.742Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.848 34.711 1504.2745 17:16:32.57M 2015-10-08T16:14:19.942Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.848 34.712 1504.2760 17:16:32.77M 2015-10-08T16:14:20.147Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.849 34.713 1504.2762 17:16:32.96M 2015-10-08T16:14:20.347Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.847 34.711 1504.2740 17:16:33.18M 2015-10-08T16:14:20.552Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.847 34.710 1504.2733 17:16:33.38M 2015-10-08T16:14:20.752Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.710 1504.2733 17:16:33.58M 2015-10-08T16:14:20.957Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.710 1504.2727 17:16:33.78M 2015-10-08T16:14:21.177Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.845 34.709 1504.2720 17:16:34.00M 2015-10-08T16:14:21.362Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.845 34.709 1504.2720 17:16:34.21M 2015-10-08T16:14:21.567Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.845 34.710 1504.2714 17:16:34.39M 2015-10-08T16:14:21.795Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.845 34.709 1504.2711 17:16:34.59M 2015-10-08T16:14:21.972Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.845 34.710 1504.2716 17:16:34.79M 2015-10-08T16:14:22.177Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2737 17:16:35.01M 2015-10-08T16:14:22.378Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.847 34.711 1504.2740 17:16:35.21M 2015-10-08T16:14:22.583Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.848 34.712 1504.2748 17:16:35.41M 2015-10-08T16:14:22.783Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.849 34.713 1504.2755 17:16:35.61M 2015-10-08T16:14:22.995Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.849 34.713 1504.2765 17:16:35.81M 2015-10-08T16:14:23.188Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.850 34.714 1504.2775 17:16:36.02M 2015-10-08T16:14:23.392Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2780 17:16:36.22M 2015-10-08T16:14:23.597Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2783 17:16:36.43M 2015-10-08T16:14:23.799Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.715 1504.2784 17:16:36.62M 2015-10-08T16:14:24.003Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2781 17:16:36.82M 2015-10-08T16:14:24.207Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2775 17:16:37.04M 2015-10-08T16:14:24.407Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.850 34.715 1504.2760 17:16:37.24M 2015-10-08T16:14:24.612Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.850 34.714 1504.2754 17:16:37.44M 2015-10-08T16:14:24.812Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.850 34.715 1504.2749 17:16:37.64M 2015-10-08T16:14:25.018Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.849 34.714 1504.2745 17:16:37.84M 2015-10-08T16:14:25.223Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.849 34.714 1504.2736 17:16:38.06M 2015-10-08T16:14:25.423Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.714 1504.2729 17:16:38.26M 2015-10-08T16:14:25.643Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.848 34.713 1504.2726 17:16:38.46M 2015-10-08T16:14:25.828Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.848 34.713 1504.2725 17:16:38.67M 2015-10-08T16:14:26.033Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.847 34.713 1504.2720 17:16:38.85M 2015-10-08T16:14:26.238Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.847 34.712 1504.2721 17:16:39.07M 2015-10-08T16:14:26.439Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.711 1504.2715 17:16:39.27M 2015-10-08T16:14:26.643Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2716 17:16:39.47M 2015-10-08T16:14:26.843Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.846 34.710 1504.2711 17:16:39.67M 2015-10-08T16:14:27.048Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.846 34.710 1504.2720 17:16:39.87M 2015-10-08T16:14:27.275Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.846 34.710 1504.2716 17:16:40.09M 2015-10-08T16:14:27.476Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2719 17:16:40.29M 2015-10-08T16:14:27.658Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2721 17:16:40.48M 2015-10-08T16:14:27.858Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.711 1504.2712 17:16:40.68M 2015-10-08T16:14:28.063Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.846 34.711 1504.2706 17:16:40.88M 2015-10-08T16:14:28.268Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.846 34.712 1504.2704 17:16:41.10M 2015-10-08T16:14:28.468Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.846 34.712 1504.2704 17:16:41.30M 2015-10-08T16:14:28.673Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.843 34.709 1504.2662 17:16:41.50M 2015-10-08T16:14:28.878Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.843 34.709 1504.2664 17:16:41.70M 2015-10-08T16:14:29.080Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.843 34.708 1504.2661 17:16:41.90M 2015-10-08T16:14:29.283Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.842 34.708 1504.2660 17:16:42.12M 2015-10-08T16:14:29.488Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.842 34.707 1504.2649 17:16:42.32M 2015-10-08T16:14:29.688Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.841 34.707 1504.2649 17:16:42.52M 2015-10-08T16:14:29.893Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.841 34.706 1504.2638 17:16:42.71M 2015-10-08T16:14:30.113Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.840 34.705 1504.2631 17:16:42.91M 2015-10-08T16:14:30.298Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.840 34.706 1504.2632 17:16:43.15M 2015-10-08T16:14:30.503Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.841 34.707 1504.2649 17:16:43.33M 2015-10-08T16:14:30.703Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.842 34.707 1504.2660 17:16:43.53M 2015-10-08T16:14:30.908Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.843 34.707 1504.2667 17:16:43.73M 2015-10-08T16:14:31.108Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.842 34.707 1504.2671 17:16:43.93M 2015-10-08T16:14:31.313Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.842 34.706 1504.2673 17:16:44.14M 2015-10-08T16:14:31.513Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.841 34.706 1504.2664 17:16:44.35M 2015-10-08T16:14:31.719Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.844 34.708 1504.2688 17:16:44.54M 2015-10-08T16:14:31.918Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.844 34.708 1504.2692 17:16:44.74M 2015-10-08T16:14:32.128Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.845 34.709 1504.2697 17:16:44.94M 2015-10-08T16:14:32.328Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.845 34.710 1504.2694 17:16:45.16M 2015-10-08T16:14:32.555Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.846 34.710 1504.2705 17:16:45.36M 2015-10-08T16:14:32.733Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.846 34.711 1504.2719 17:16:45.56M 2015-10-08T16:14:32.955Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.847 34.711 1504.2726 17:16:45.76M 2015-10-08T16:14:33.138Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.848 34.712 1504.2740 17:16:45.96M 2015-10-08T16:14:33.343Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.848 34.712 1504.2743 17:16:46.17M 2015-10-08T16:14:33.543Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.848 34.712 1504.2750 17:16:46.37M 2015-10-08T16:14:33.748Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.848 34.712 1504.2748 17:16:46.57M 2015-10-08T16:14:33.948Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.848 34.712 1504.2744 17:16:46.78M 2015-10-08T16:14:34.153Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.849 34.713 1504.2740 17:16:46.97M 2015-10-08T16:14:34.359Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.849 34.713 1504.2742 17:16:47.19M 2015-10-08T16:14:34.578Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.849 34.714 1504.2750 17:16:47.39M 2015-10-08T16:14:34.763Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.850 34.714 1504.2760 17:16:47.61M 2015-10-08T16:14:34.963Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.714 1504.2766 17:16:47.79M 2015-10-08T16:14:35.168Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.714 1504.2766 17:16:48.01M 2015-10-08T16:14:35.373Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2762 17:16:48.21M 2015-10-08T16:14:35.578Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2754 17:16:48.40M 2015-10-08T16:14:35.778Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.849 34.712 1504.2762 17:16:48.60M 2015-10-08T16:14:35.978Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.711 1504.2756 17:16:48.80M 2015-10-08T16:14:36.183Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2731 17:16:49.02M 2015-10-08T16:14:36.388Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.844 34.708 1504.2727 17:16:49.22M 2015-10-08T16:14:36.588Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.844 34.708 1504.2722 17:16:49.42M 2015-10-08T16:14:36.793Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.844 34.708 1504.2711 17:16:49.62M 2015-10-08T16:14:36.993Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.844 34.707 1504.2733 17:16:49.82M 2015-10-08T16:14:37.198Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.708 1504.2745 17:16:50.04M 2015-10-08T16:14:37.403Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.708 1504.2744 17:16:50.24M 2015-10-08T16:14:37.608Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.845 34.708 1504.2755 17:16:50.44M 2015-10-08T16:14:37.808Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.709 1504.2743 17:16:50.63M 2015-10-08T16:14:38.013Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.709 1504.2736 17:16:50.83M 2015-10-08T16:14:38.213Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.845 34.709 1504.2727 17:16:51.05M 2015-10-08T16:14:38.418Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.845 34.709 1504.2731 17:16:51.25M 2015-10-08T16:14:38.619Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.845 34.709 1504.2726 17:16:51.45M 2015-10-08T16:14:38.823Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.710 1504.2723 17:16:51.65M 2015-10-08T16:14:39.043Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2720 17:16:51.85M 2015-10-08T16:14:39.228Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.711 1504.2716 17:16:52.08M 2015-10-08T16:14:39.433Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.846 34.711 1504.2714 17:16:52.27M 2015-10-08T16:14:39.639Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.846 34.711 1504.2708 17:16:52.47M 2015-10-08T16:14:39.838Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.847 34.712 1504.2709 17:16:52.66M 2015-10-08T16:14:40.038Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.847 34.712 1504.2711 17:16:52.86M 2015-10-08T16:14:40.243Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.846 34.711 1504.2710 17:16:53.08M 2015-10-08T16:14:40.448Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.847 34.712 1504.2716 17:16:53.28M 2015-10-08T16:14:40.648Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.847 34.712 1504.2719 17:16:53.48M 2015-10-08T16:14:40.853Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.847 34.711 1504.2721 17:16:53.68M 2015-10-08T16:14:41.058Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.711 1504.2717 17:16:53.88M 2015-10-08T16:14:41.258Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2722 17:16:54.10M 2015-10-08T16:14:41.463Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2723 17:16:54.29M 2015-10-08T16:14:41.676Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.845 34.709 1504.2725 17:16:54.49M 2015-10-08T16:14:41.868Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.709 1504.2727 17:16:54.69M 2015-10-08T16:14:42.073Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.845 34.708 1504.2723 17:16:54.89M 2015-10-08T16:14:42.273Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.845 34.708 1504.2728 17:16:55.11M 2015-10-08T16:14:42.473Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.845 34.708 1504.2721 17:16:55.31M 2015-10-08T16:14:42.715Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.844 34.708 1504.2715 17:16:55.51M 2015-10-08T16:14:42.883Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.843 34.707 1504.2709 17:16:55.70M 2015-10-08T16:14:43.083Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.842 34.706 1504.2711 17:16:55.91M 2015-10-08T16:14:43.288Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.842 34.706 1504.2715 17:16:56.12M 2015-10-08T16:14:43.509Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.842 34.706 1504.2712 17:16:56.32M 2015-10-08T16:14:43.698Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.707 1504.2712 17:16:56.54M 2015-10-08T16:14:43.898Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.843 34.707 1504.2704 17:16:56.72M 2015-10-08T16:14:44.103Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.844 34.707 1504.2711 17:16:56.92M 2015-10-08T16:14:44.304Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.707 1504.2715 17:16:57.14M 2015-10-08T16:14:44.508Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.707 1504.2716 17:16:57.34M 2015-10-08T16:14:44.713Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.844 34.707 1504.2721 17:16:57.54M 2015-10-08T16:14:44.913Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.843 34.707 1504.2716 17:16:57.74M 2015-10-08T16:14:45.119Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.843 34.707 1504.2706 17:16:57.94M 2015-10-08T16:14:45.323Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2737 17:16:58.16M 2015-10-08T16:14:45.555Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.846 34.710 1504.2742 17:16:58.36M 2015-10-08T16:14:45.728Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.846 34.710 1504.2748 17:16:58.55M 2015-10-08T16:14:45.928Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.847 34.710 1504.2750 17:16:58.75M 2015-10-08T16:14:46.133Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.847 34.710 1504.2754 17:16:58.95M 2015-10-08T16:14:46.333Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.847 34.710 1504.2760 17:16:59.17M 2015-10-08T16:14:46.538Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.847 34.709 1504.2760 17:16:59.37M 2015-10-08T16:14:46.738Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.847 34.709 1504.2767 17:16:59.57M 2015-10-08T16:14:46.943Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.846 34.709 1504.2759 17:16:59.77M 2015-10-08T16:14:47.148Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.846 34.708 1504.2761 17:16:59.97M 2015-10-08T16:14:47.348Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.846 34.708 1504.2759 17:17:00.19M 2015-10-08T16:14:47.553Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.846 34.708 1504.2750 17:17:00.38M 2015-10-08T16:14:47.753Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.846 34.708 1504.2753 17:17:00.58M 2015-10-08T16:14:47.979Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.846 34.708 1504.2747 17:17:00.78M 2015-10-08T16:14:48.164Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.846 34.708 1504.2751 17:17:01.02M 2015-10-08T16:14:48.369Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.846 34.708 1504.2754 17:17:01.20M 2015-10-08T16:14:48.569Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.846 34.709 1504.2754 17:17:01.40M 2015-10-08T16:14:48.769Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.846 34.709 1504.2749 17:17:01.60M 2015-10-08T16:14:48.974Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2745 17:17:01.80M 2015-10-08T16:14:49.179Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.847 34.710 1504.2745 17:17:02.02M 2015-10-08T16:14:49.379Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.848 34.712 1504.2748 17:17:02.22M 2015-10-08T16:14:49.584Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2760 17:17:02.41M 2015-10-08T16:14:49.789Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2777 17:17:02.61M 2015-10-08T16:14:49.989Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2765 17:17:02.81M 2015-10-08T16:14:50.194Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.714 1504.2759 17:17:03.03M 2015-10-08T16:14:50.394Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.850 34.714 1504.2759 17:17:03.23M 2015-10-08T16:14:50.599Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.844 34.709 1504.2700 17:17:03.43M 2015-10-08T16:14:50.799Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.844 34.709 1504.2705 17:17:03.63M 2015-10-08T16:14:51.004Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.844 34.709 1504.2711 17:17:03.83M 2015-10-08T16:14:51.209Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.844 34.708 1504.2716 17:17:04.05M 2015-10-08T16:14:51.414Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2722 17:17:04.25M 2015-10-08T16:14:51.609Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.845 34.709 1504.2732 17:17:04.44M 2015-10-08T16:14:51.814Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.845 34.708 1504.2734 17:17:04.64M 2015-10-08T16:14:52.019Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.844 34.708 1504.2736 17:17:04.84M 2015-10-08T16:14:52.224Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.845 34.708 1504.2738 17:17:05.06M 2015-10-08T16:14:52.444Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.845 34.708 1504.2745 17:17:05.26M 2015-10-08T16:14:52.629Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.846 34.709 1504.2750 17:17:05.47M 2015-10-08T16:14:52.829Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2765 17:17:05.66M 2015-10-08T16:14:53.034Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.848 34.711 1504.2769 17:17:05.85M 2015-10-08T16:14:53.239Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.848 34.711 1504.2773 17:17:06.08M 2015-10-08T16:14:53.444Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.849 34.711 1504.2773 17:17:06.28M 2015-10-08T16:14:53.644Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.849 34.712 1504.2782 17:17:06.47M 2015-10-08T16:14:53.849Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.850 34.712 1504.2776 17:17:06.67M 2015-10-08T16:14:54.054Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.849 34.712 1504.2771 17:17:06.87M 2015-10-08T16:14:54.254Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.854 34.717 1504.2826 17:17:07.09M 2015-10-08T16:14:54.454Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.852 34.715 1504.2793 17:17:07.29M 2015-10-08T16:14:54.659Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.851 34.714 1504.2778 17:17:07.49M 2015-10-08T16:14:54.864Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.851 34.714 1504.2777 17:17:07.69M 2015-10-08T16:14:55.064Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.851 34.715 1504.2780 17:17:07.89M 2015-10-08T16:14:55.269Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.852 34.716 1504.2787 17:17:08.11M 2015-10-08T16:14:55.474Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.853 34.717 1504.2795 17:17:08.30M 2015-10-08T16:14:55.674Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.854 34.718 1504.2816 17:17:08.50M 2015-10-08T16:14:55.879Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.854 34.717 1504.2806 17:17:08.70M 2015-10-08T16:14:56.079Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.853 34.716 1504.2799 17:17:08.90M 2015-10-08T16:14:56.284Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.852 34.715 1504.2789 17:17:09.12M 2015-10-08T16:14:56.484Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.852 34.716 1504.2786 17:17:09.32M 2015-10-08T16:14:56.689Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.852 34.716 1504.2784 17:17:09.52M 2015-10-08T16:14:56.909Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.851 34.715 1504.2773 17:17:09.72M 2015-10-08T16:14:57.094Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.851 34.715 1504.2761 17:17:09.93M 2015-10-08T16:14:57.299Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.717 1504.2837 17:17:10.14M 2015-10-08T16:14:57.504Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.717 1504.2833 17:17:10.33M 2015-10-08T16:14:57.704Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.717 1504.2834 17:17:10.53M 2015-10-08T16:14:57.909Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.716 1504.2830 17:17:10.73M 2015-10-08T16:14:58.109Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.853 34.715 1504.2837 17:17:10.93M 2015-10-08T16:14:58.314Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.854 34.716 1504.2847 17:17:11.15M 2015-10-08T16:14:58.519Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.855 34.717 1504.2860 17:17:11.35M 2015-10-08T16:14:58.719Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.854 34.716 1504.2865 17:17:11.55M 2015-10-08T16:14:58.924Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.854 34.716 1504.2849 17:17:11.75M 2015-10-08T16:14:59.124Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.853 34.716 1504.2830 17:17:11.95M 2015-10-08T16:14:59.329Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.852 34.715 1504.2816 17:17:12.17M 2015-10-08T16:14:59.534Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.715 1504.2799 17:17:12.36M 2015-10-08T16:14:59.739Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.851 34.715 1504.2789 17:17:12.56M 2015-10-08T16:14:59.939Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.714 1504.2780 17:17:12.76M