2015-10-08T16:13:00.154Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.843 34.707 1504.2705 17:15:12.97M 2015-10-08T16:13:00.354Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.843 34.707 1504.2705 17:15:13.19M 2015-10-08T16:13:00.559Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.843 34.707 1504.2699 17:15:13.39M 2015-10-08T16:13:00.779Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.844 34.707 1504.2700 17:15:13.58M 2015-10-08T16:13:00.964Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.844 34.708 1504.2706 17:15:13.80M 2015-10-08T16:13:01.164Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.844 34.707 1504.2708 17:15:14.00M 2015-10-08T16:13:01.369Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.844 34.707 1504.2708 17:15:14.20M 2015-10-08T16:13:01.574Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.844 34.708 1504.2705 17:15:14.40M 2015-10-08T16:13:01.795Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.844 34.708 1504.2710 17:15:14.60M 2015-10-08T16:13:01.974Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.845 34.709 1504.2716 17:15:14.79M 2015-10-08T16:13:02.184Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.846 34.710 1504.2728 17:15:15.01M 2015-10-08T16:13:02.384Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.847 34.711 1504.2739 17:15:15.22M 2015-10-08T16:13:02.584Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.848 34.711 1504.2744 17:15:15.41M 2015-10-08T16:13:02.789Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.848 34.712 1504.2753 17:15:15.61M 2015-10-08T16:13:02.994Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.849 34.712 1504.2761 17:15:15.81M 2015-10-08T16:13:03.199Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.849 34.712 1504.2762 17:15:16.03M 2015-10-08T16:13:03.400Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2761 17:15:16.23M 2015-10-08T16:13:03.604Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2766 17:15:16.43M 2015-10-08T16:13:03.804Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.849 34.712 1504.2776 17:15:16.63M 2015-10-08T16:13:04.035Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.849 34.713 1504.2775 17:15:16.82M 2015-10-08T16:13:04.214Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.850 34.713 1504.2780 17:15:17.05M 2015-10-08T16:13:04.414Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.849 34.713 1504.2782 17:15:17.24M 2015-10-08T16:13:04.619Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.849 34.713 1504.2784 17:15:17.44M 2015-10-08T16:13:04.835Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.849 34.712 1504.2787 17:15:17.64M 2015-10-08T16:13:05.024Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.849 34.712 1504.2791 17:15:17.84M 2015-10-08T16:13:05.244Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.848 34.712 1504.2781 17:15:18.06M 2015-10-08T16:13:05.429Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.848 34.712 1504.2777 17:15:18.28M 2015-10-08T16:13:05.634Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.849 34.712 1504.2784 17:15:18.46M 2015-10-08T16:13:05.834Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.849 34.712 1504.2781 17:15:18.66M 2015-10-08T16:13:06.039Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.712 1504.2781 17:15:18.86M 2015-10-08T16:13:06.276Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.713 1504.2781 17:15:19.07M 2015-10-08T16:13:06.444Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.713 1504.2783 17:15:19.27M 2015-10-08T16:13:06.649Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.713 1504.2788 17:15:19.47M 2015-10-08T16:13:06.849Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.850 34.714 1504.2797 17:15:19.67M 2015-10-08T16:13:07.054Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.851 34.714 1504.2802 17:15:19.87M 2015-10-08T16:13:07.254Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.851 34.714 1504.2799 17:15:20.09M 2015-10-08T16:13:07.464Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.851 34.715 1504.2803 17:15:20.29M 2015-10-08T16:13:07.664Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.851 34.714 1504.2794 17:15:20.49M 2015-10-08T16:13:07.864Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.851 34.714 1504.2791 17:15:20.69M 2015-10-08T16:13:08.069Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.850 34.713 1504.2781 17:15:20.89M 2015-10-08T16:13:08.274Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.850 34.713 1504.2786 17:15:21.10M 2015-10-08T16:13:08.474Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.850 34.712 1504.2786 17:15:21.30M 2015-10-08T16:13:08.680Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2784 17:15:21.50M 2015-10-08T16:13:08.879Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.848 34.711 1504.2782 17:15:21.70M 2015-10-08T16:13:09.084Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.848 34.710 1504.2783 17:15:21.90M 2015-10-08T16:13:09.289Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.848 34.710 1504.2783 17:15:22.12M 2015-10-08T16:13:09.489Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.848 34.710 1504.2782 17:15:22.32M 2015-10-08T16:13:09.709Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.847 34.709 1504.2783 17:15:22.52M 2015-10-08T16:13:09.899Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.846 34.708 1504.2764 17:15:22.73M 2015-10-08T16:13:10.099Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.845 34.707 1504.2759 17:15:22.92M 2015-10-08T16:13:10.299Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.844 34.706 1504.2750 17:15:23.13M 2015-10-08T16:13:10.509Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.844 34.706 1504.2744 17:15:23.33M 2015-10-08T16:13:10.709Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.844 34.707 1504.2747 17:15:23.53M 2015-10-08T16:13:10.914Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.844 34.707 1504.2753 17:15:23.73M 2015-10-08T16:13:11.114Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.844 34.708 1504.2711 17:15:23.93M 2015-10-08T16:13:11.314Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.844 34.708 1504.2709 17:15:24.15M 2015-10-08T16:13:11.521Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.844 34.708 1504.2705 17:15:24.35M 2015-10-08T16:13:11.725Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.844 34.708 1504.2698 17:15:24.55M 2015-10-08T16:13:11.924Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.843 34.708 1504.2688 17:15:24.75M 2015-10-08T16:13:12.129Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.843 34.708 1504.2686 17:15:24.94M 2015-10-08T16:13:12.334Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.843 34.708 1504.2676 17:15:25.17M 2015-10-08T16:13:12.535Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.844 34.709 1504.2668 17:15:25.36M 2015-10-08T16:13:12.740Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.844 34.709 1504.2675 17:15:25.56M 2015-10-08T16:13:12.945Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.844 34.709 1504.2681 17:15:25.76M 2015-10-08T16:13:13.144Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.844 34.709 1504.2689 17:15:25.96M 2015-10-08T16:13:13.350Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.844 34.709 1504.2694 17:15:26.18M 2015-10-08T16:13:13.549Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.844 34.708 1504.2698 17:15:26.38M 2015-10-08T16:13:13.754Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.843 34.707 1504.2686 17:15:26.57M 2015-10-08T16:13:13.963Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.707 1504.2679 17:15:26.78M 2015-10-08T16:13:14.180Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.706 1504.2670 17:15:27.00M 2015-10-08T16:13:14.364Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.841 34.706 1504.2668 17:15:27.21M 2015-10-08T16:13:14.564Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.705 1504.2675 17:15:27.39M 2015-10-08T16:13:14.770Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.706 1504.2689 17:15:27.59M 2015-10-08T16:13:14.974Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.706 1504.2706 17:15:27.79M 2015-10-08T16:13:15.174Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.707 1504.2708 17:15:28.01M 2015-10-08T16:13:15.379Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.843 34.707 1504.2708 17:15:28.21M 2015-10-08T16:13:15.579Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.843 34.707 1504.2709 17:15:28.41M 2015-10-08T16:13:15.779Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.844 34.708 1504.2716 17:15:28.60M 2015-10-08T16:13:15.985Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.709 1504.2722 17:15:28.80M 2015-10-08T16:13:16.189Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2732 17:15:29.02M 2015-10-08T16:13:16.395Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.711 1504.2728 17:15:29.22M 2015-10-08T16:13:16.595Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.847 34.712 1504.2728 17:15:29.42M 2015-10-08T16:13:16.800Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.848 34.713 1504.2737 17:15:29.62M 2015-10-08T16:13:17.000Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.850 34.714 1504.2756 17:15:29.82M 2015-10-08T16:13:17.205Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2769 17:15:30.04M 2015-10-08T16:13:17.410Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.852 34.716 1504.2781 17:15:30.24M 2015-10-08T16:13:17.610Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.852 34.716 1504.2797 17:15:30.44M 2015-10-08T16:13:17.815Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.853 34.717 1504.2805 17:15:30.64M 2015-10-08T16:13:18.015Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.853 34.717 1504.2800 17:15:30.84M 2015-10-08T16:13:18.220Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.853 34.717 1504.2808 17:15:31.05M 2015-10-08T16:13:18.425Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.853 34.717 1504.2804 17:15:31.25M 2015-10-08T16:13:18.640Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.853 34.715 1504.2852 17:15:31.45M 2015-10-08T16:13:18.830Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.853 34.714 1504.2842 17:15:31.66M 2015-10-08T16:13:19.035Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.851 34.713 1504.2828 17:15:31.85M 2015-10-08T16:13:19.235Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.850 34.713 1504.2811 17:15:32.07M 2015-10-08T16:13:19.440Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.850 34.712 1504.2802 17:15:32.27M 2015-10-08T16:13:19.645Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.849 34.711 1504.2788 17:15:32.47M 2015-10-08T16:13:19.840Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.844 34.707 1504.2729 17:15:32.67M 2015-10-08T16:13:20.050Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.843 34.706 1504.2731 17:15:32.86M 2015-10-08T16:13:20.250Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.847 34.710 1504.2775 17:15:33.08M 2015-10-08T16:13:20.455Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.848 34.710 1504.2783 17:15:33.28M 2015-10-08T16:13:20.675Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.849 34.711 1504.2791 17:15:33.48M 2015-10-08T16:13:20.860Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.851 34.713 1504.2802 17:15:33.68M 2015-10-08T16:13:21.065Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.852 34.714 1504.2806 17:15:33.88M 2015-10-08T16:13:21.265Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.852 34.715 1504.2799 17:15:34.10M 2015-10-08T16:13:21.470Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.853 34.716 1504.2805 17:15:34.30M 2015-10-08T16:13:21.675Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.853 34.716 1504.2799 17:15:34.50M 2015-10-08T16:13:21.875Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.852 34.716 1504.2798 17:15:34.70M 2015-10-08T16:13:22.080Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.851 34.715 1504.2791 17:15:34.90M 2015-10-08T16:13:22.280Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.848 34.711 1504.2755 17:15:35.12M 2015-10-08T16:13:22.485Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.847 34.711 1504.2745 17:15:35.31M 2015-10-08T16:13:22.685Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.846 34.710 1504.2736 17:15:35.51M 2015-10-08T16:13:22.890Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.846 34.709 1504.2729 17:15:35.71M 2015-10-08T16:13:23.110Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.845 34.709 1504.2729 17:15:35.91M 2015-10-08T16:13:23.295Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.846 34.709 1504.2733 17:15:36.14M 2015-10-08T16:13:23.500Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.710 1504.2731 17:15:36.33M 2015-10-08T16:13:23.705Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.847 34.711 1504.2744 17:15:36.53M 2015-10-08T16:13:23.905Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.848 34.712 1504.2749 17:15:36.73M 2015-10-08T16:13:24.110Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.848 34.712 1504.2758 17:15:36.93M 2015-10-08T16:13:24.310Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.848 34.712 1504.2756 17:15:37.15M 2015-10-08T16:13:24.515Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.712 1504.2760 17:15:37.34M 2015-10-08T16:13:24.715Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2770 17:15:37.54M 2015-10-08T16:13:24.955Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.714 1504.2775 17:15:37.74M 2015-10-08T16:13:25.120Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.714 1504.2778 17:15:37.94M 2015-10-08T16:13:25.330Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.715 1504.2773 17:15:38.16M 2015-10-08T16:13:25.530Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.715 1504.2778 17:15:38.36M 2015-10-08T16:13:25.730Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.714 1504.2778 17:15:38.56M 2015-10-08T16:13:25.952Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.714 1504.2788 17:15:38.76M 2015-10-08T16:13:26.140Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2795 17:15:38.96M 2015-10-08T16:13:26.340Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.852 34.715 1504.2799 17:15:39.17M 2015-10-08T16:13:26.545Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.848 34.712 1504.2764 17:15:39.37M 2015-10-08T16:13:26.745Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.712 1504.2755 17:15:39.57M 2015-10-08T16:13:26.950Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.712 1504.2750 17:15:39.77M 2015-10-08T16:13:27.150Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.847 34.711 1504.2747 17:15:39.97M 2015-10-08T16:13:27.355Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.847 34.711 1504.2744 17:15:40.19M 2015-10-08T16:13:27.580Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.847 34.711 1504.2743 17:15:40.39M 2015-10-08T16:13:27.760Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.846 34.710 1504.2742 17:15:40.60M 2015-10-08T16:13:27.965Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.845 34.709 1504.2732 17:15:40.78M 2015-10-08T16:13:28.170Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2733 17:15:41.00M 2015-10-08T16:13:28.370Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.845 34.709 1504.2737 17:15:41.21M 2015-10-08T16:13:28.575Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.845 34.709 1504.2738 17:15:41.40M 2015-10-08T16:13:28.780Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.709 1504.2727 17:15:41.60M 2015-10-08T16:13:28.980Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2728 17:15:41.80M 2015-10-08T16:13:29.185Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.709 1504.2721 17:15:42.02M 2015-10-08T16:13:29.385Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.845 34.709 1504.2723 17:15:42.22M 2015-10-08T16:13:29.590Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.710 1504.2719 17:15:42.42M 2015-10-08T16:13:29.795Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.845 34.710 1504.2712 17:15:42.62M 2015-10-08T16:13:29.995Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.710 1504.2712 17:15:42.81M 2015-10-08T16:13:30.200Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.709 1504.2710 17:15:43.03M 2015-10-08T16:13:30.405Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2714 17:15:43.23M 2015-10-08T16:13:30.605Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.710 1504.2712 17:15:43.43M 2015-10-08T16:13:30.805Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.846 34.710 1504.2710 17:15:43.63M 2015-10-08T16:13:31.010Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.710 1504.2716 17:15:43.83M 2015-10-08T16:13:31.215Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.710 1504.2717 17:15:44.05M 2015-10-08T16:13:31.420Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2728 17:15:44.25M 2015-10-08T16:13:31.620Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.710 1504.2728 17:15:44.45M 2015-10-08T16:13:31.820Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.710 1504.2728 17:15:44.64M 2015-10-08T16:13:32.045Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.710 1504.2729 17:15:44.84M 2015-10-08T16:13:32.230Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.847 34.710 1504.2743 17:15:45.08M 2015-10-08T16:13:32.435Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.847 34.711 1504.2738 17:15:45.26M 2015-10-08T16:13:32.635Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.710 1504.2731 17:15:45.46M 2015-10-08T16:13:32.840Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.845 34.709 1504.2736 17:15:45.66M 2015-10-08T16:13:33.041Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.845 34.708 1504.2737 17:15:45.86M 2015-10-08T16:13:33.245Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.845 34.708 1504.2748 17:15:46.08M 2015-10-08T16:13:33.450Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.845 34.708 1504.2753 17:15:46.28M 2015-10-08T16:13:33.650Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.846 34.708 1504.2750 17:15:46.48M 2015-10-08T16:13:33.855Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.846 34.708 1504.2749 17:15:46.68M 2015-10-08T16:13:34.056Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.846 34.709 1504.2764 17:15:46.87M 2015-10-08T16:13:34.260Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.846 34.709 1504.2766 17:15:47.09M 2015-10-08T16:13:34.460Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.846 34.709 1504.2769 17:15:47.29M 2015-10-08T16:13:34.660Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.846 34.709 1504.2761 17:15:47.49M 2015-10-08T16:13:34.875Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.846 34.709 1504.2759 17:15:47.69M 2015-10-08T16:13:35.070Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.846 34.709 1504.2753 17:15:47.89M 2015-10-08T16:13:35.275Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.846 34.709 1504.2754 17:15:48.11M 2015-10-08T16:13:35.480Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.846 34.709 1504.2754 17:15:48.31M 2015-10-08T16:13:35.680Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.847 34.710 1504.2758 17:15:48.51M 2015-10-08T16:13:35.885Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.848 34.711 1504.2761 17:15:48.71M 2015-10-08T16:13:36.090Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.848 34.711 1504.2756 17:15:48.91M 2015-10-08T16:13:36.290Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.848 34.712 1504.2758 17:15:49.13M 2015-10-08T16:13:36.511Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.849 34.712 1504.2761 17:15:49.32M 2015-10-08T16:13:36.695Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.849 34.712 1504.2767 17:15:49.54M 2015-10-08T16:13:36.900Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2777 17:15:49.72M 2015-10-08T16:13:37.115Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2778 17:15:49.92M 2015-10-08T16:13:37.301Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.849 34.712 1504.2784 17:15:50.14M 2015-10-08T16:13:37.511Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.849 34.712 1504.2781 17:15:50.33M 2015-10-08T16:13:37.711Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.849 34.712 1504.2780 17:15:50.54M 2015-10-08T16:13:37.916Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.851 34.713 1504.2803 17:15:50.74M 2015-10-08T16:13:38.116Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.851 34.713 1504.2800 17:15:50.93M 2015-10-08T16:13:38.321Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.851 34.713 1504.2797 17:15:51.15M 2015-10-08T16:13:38.521Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.850 34.713 1504.2791 17:15:51.35M 2015-10-08T16:13:38.726Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.850 34.713 1504.2782 17:15:51.55M 2015-10-08T16:13:38.931Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.850 34.713 1504.2777 17:15:51.75M 2015-10-08T16:13:39.136Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.850 34.713 1504.2778 17:15:51.95M 2015-10-08T16:13:39.336Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.851 34.714 1504.2784 17:15:52.17M 2015-10-08T16:13:39.540Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.851 34.714 1504.2769 17:15:52.37M 2015-10-08T16:13:39.741Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.850 34.714 1504.2766 17:15:52.57M 2015-10-08T16:13:39.946Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.714 1504.2770 17:15:52.76M 2015-10-08T16:13:40.146Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.850 34.714 1504.2771 17:15:52.96M 2015-10-08T16:13:40.351Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.850 34.714 1504.2765 17:15:53.18M 2015-10-08T16:13:40.556Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.850 34.714 1504.2766 17:15:53.38M 2015-10-08T16:13:40.756Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2760 17:15:53.58M 2015-10-08T16:13:40.976Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.714 1504.2755 17:15:53.78M 2015-10-08T16:13:41.166Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.849 34.714 1504.2742 17:15:54.02M 2015-10-08T16:13:41.396Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.849 34.713 1504.2738 17:15:54.20M 2015-10-08T16:13:41.571Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.713 1504.2744 17:15:54.40M 2015-10-08T16:13:41.771Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.848 34.713 1504.2740 17:15:54.60M 2015-10-08T16:13:41.976Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.848 34.712 1504.2736 17:15:54.79M 2015-10-08T16:13:42.181Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.847 34.712 1504.2731 17:15:55.01M 2015-10-08T16:13:42.381Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.711 1504.2725 17:15:55.21M 2015-10-08T16:13:42.586Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2737 17:15:55.41M 2015-10-08T16:13:42.786Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2743 17:15:55.61M 2015-10-08T16:13:42.986Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2736 17:15:55.81M 2015-10-08T16:13:43.191Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.710 1504.2739 17:15:56.03M 2015-10-08T16:13:43.396Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2728 17:15:56.23M 2015-10-08T16:13:43.596Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2728 17:15:56.43M 2015-10-08T16:13:43.801Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2727 17:15:56.62M 2015-10-08T16:13:44.006Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.845 34.709 1504.2727 17:15:56.83M 2015-10-08T16:13:44.206Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.709 1504.2717 17:15:57.04M 2015-10-08T16:13:44.411Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.845 34.709 1504.2710 17:15:57.24M 2015-10-08T16:13:44.616Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.845 34.709 1504.2711 17:15:57.44M 2015-10-08T16:13:44.816Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.845 34.709 1504.2719 17:15:57.64M 2015-10-08T16:13:45.016Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.709 1504.2722 17:15:57.84M 2015-10-08T16:13:45.221Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.710 1504.2725 17:15:58.06M 2015-10-08T16:13:45.441Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.710 1504.2723 17:15:58.26M 2015-10-08T16:13:45.631Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.710 1504.2719 17:15:58.47M 2015-10-08T16:13:45.831Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2710 17:15:58.66M 2015-10-08T16:13:46.036Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2715 17:15:58.85M 2015-10-08T16:13:46.241Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2726 17:15:59.07M 2015-10-08T16:13:46.441Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.710 1504.2734 17:15:59.27M 2015-10-08T16:13:46.646Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2733 17:15:59.47M 2015-10-08T16:13:46.851Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2742 17:15:59.67M 2015-10-08T16:13:47.051Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2740 17:15:59.87M 2015-10-08T16:13:47.251Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2750 17:16:00.09M 2015-10-08T16:13:47.456Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2759 17:16:00.28M 2015-10-08T16:13:47.661Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2761 17:16:00.49M 2015-10-08T16:13:47.866Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2766 17:16:00.69M 2015-10-08T16:13:48.066Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.848 34.711 1504.2776 17:16:00.88M 2015-10-08T16:13:48.266Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.848 34.710 1504.2781 17:16:01.10M 2015-10-08T16:13:48.471Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.848 34.710 1504.2789 17:16:01.30M 2015-10-08T16:13:48.676Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.847 34.709 1504.2794 17:16:01.50M 2015-10-08T16:13:48.881Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.847 34.709 1504.2793 17:16:01.70M 2015-10-08T16:13:49.081Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.847 34.709 1504.2789 17:16:01.90M 2015-10-08T16:13:49.281Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.847 34.709 1504.2780 17:16:02.12M 2015-10-08T16:13:49.486Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.847 34.709 1504.2775 17:16:02.31M 2015-10-08T16:13:49.691Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.846 34.708 1504.2769 17:16:02.52M 2015-10-08T16:13:49.911Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.846 34.709 1504.2766 17:16:02.72M 2015-10-08T16:13:50.096Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.846 34.708 1504.2753 17:16:02.93M 2015-10-08T16:13:50.301Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.846 34.709 1504.2755 17:16:03.13M 2015-10-08T16:13:50.501Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.710 1504.2760 17:16:03.33M 2015-10-08T16:13:50.706Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2762 17:16:03.53M 2015-10-08T16:13:50.906Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2755 17:16:03.73M 2015-10-08T16:13:51.111Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2759 17:16:03.93M 2015-10-08T16:13:51.311Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2765 17:16:04.15M 2015-10-08T16:13:51.518Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.848 34.711 1504.2765 17:16:04.34M 2015-10-08T16:13:51.721Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2766 17:16:04.55M 2015-10-08T16:13:51.921Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.713 1504.2770 17:16:04.74M 2015-10-08T16:13:52.126Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.713 1504.2771 17:16:04.94M 2015-10-08T16:13:52.331Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.850 34.713 1504.2781 17:16:05.16M 2015-10-08T16:13:52.531Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.851 34.714 1504.2784 17:16:05.36M 2015-10-08T16:13:52.736Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.852 34.715 1504.2798 17:16:05.56M 2015-10-08T16:13:52.941Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.851 34.713 1504.2797 17:16:05.76M 2015-10-08T16:13:53.141Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.842 34.705 1504.2703 17:16:05.96M 2015-10-08T16:13:53.346Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.841 34.705 1504.2695 17:16:06.18M 2015-10-08T16:13:53.546Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.841 34.705 1504.2686 17:16:06.38M 2015-10-08T16:13:53.751Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.840 34.704 1504.2675 17:16:06.58M 2015-10-08T16:13:53.956Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.840 34.704 1504.2676 17:16:06.77M 2015-10-08T16:13:54.156Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.840 34.704 1504.2664 17:16:07.98M 2015-10-08T16:13:54.376Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.840 34.704 1504.2655 17:16:07.19M 2015-10-08T16:13:54.561Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.839 34.704 1504.2649 17:16:07.41M 2015-10-08T16:13:54.796Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.840 34.704 1504.2643 17:16:07.59M 2015-10-08T16:13:54.971Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.840 34.705 1504.2646 17:16:07.79M 2015-10-08T16:13:55.171Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.840 34.705 1504.2655 17:16:08.01M 2015-10-08T16:13:55.376Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.840 34.705 1504.2661 17:16:08.21M 2015-10-08T16:13:55.576Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.841 34.705 1504.2666 17:16:08.41M 2015-10-08T16:13:55.781Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.842 34.706 1504.2675 17:16:08.60M 2015-10-08T16:13:55.986Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.706 1504.2678 17:16:08.80M 2015-10-08T16:13:56.186Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.845 34.709 1504.2711 17:16:09.02M 2015-10-08T16:13:56.391Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.710 1504.2729 17:16:09.22M 2015-10-08T16:13:56.596Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.847 34.711 1504.2747 17:16:09.42M 2015-10-08T16:13:56.796Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.847 34.711 1504.2748 17:16:09.62M 2015-10-08T16:13:56.996Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.855 34.718 1504.2831 17:16:09.82M 2015-10-08T16:13:57.201Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.855 34.718 1504.2836 17:16:10.04M 2015-10-08T16:13:57.406Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.855 34.718 1504.2837 17:16:10.24M 2015-10-08T16:13:57.606Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.854 34.717 1504.2842 17:16:10.44M 2015-10-08T16:13:57.811Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.854 34.717 1504.2843 17:16:10.63M 2015-10-08T16:13:58.012Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.854 34.717 1504.2830 17:16:10.83M 2015-10-08T16:13:58.217Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.717 1504.2822 17:16:11.05M 2015-10-08T16:13:58.421Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2826 17:16:11.25M 2015-10-08T16:13:58.621Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2817 17:16:11.45M 2015-10-08T16:13:58.847Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.853 34.717 1504.2809 17:16:11.65M 2015-10-08T16:13:59.031Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.853 34.716 1504.2813 17:16:11.87M 2015-10-08T16:13:59.231Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.852 34.716 1504.2813 17:16:12.07M 2015-10-08T16:13:59.439Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.851 34.715 1504.2798 17:16:12.27M 2015-10-08T16:13:59.638Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2784 17:16:12.47M 2015-10-08T16:13:59.841Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.852 34.716 1504.2800 17:16:12.66M