2015-10-08T16:12:00.056Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.857 34.720 1504.2872 17:14:12.87M 2015-10-08T16:12:00.256Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.858 34.721 1504.2877 17:14:13.09M 2015-10-08T16:12:00.461Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.860 34.722 1504.2888 17:14:13.29M 2015-10-08T16:12:00.666Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.861 34.723 1504.2904 17:14:13.49M 2015-10-08T16:12:00.866Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.862 34.724 1504.2911 17:14:13.69M 2015-10-08T16:12:01.071Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.862 34.724 1504.2922 17:14:13.88M 2015-10-08T16:12:01.271Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.863 34.725 1504.2927 17:14:14.10M 2015-10-08T16:12:01.479Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.863 34.725 1504.2920 17:14:14.30M 2015-10-08T16:12:01.681Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.862 34.725 1504.2903 17:14:14.50M 2015-10-08T16:12:01.881Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.863 34.725 1504.2900 17:14:14.70M 2015-10-08T16:12:02.081Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.863 34.725 1504.2902 17:14:14.90M 2015-10-08T16:12:02.291Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.862 34.725 1504.2888 17:14:15.12M 2015-10-08T16:12:02.491Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.861 34.724 1504.2872 17:14:15.32M 2015-10-08T16:12:02.712Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.860 34.724 1504.2848 17:14:15.52M 2015-10-08T16:12:02.902Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.859 34.723 1504.2836 17:14:15.73M 2015-10-08T16:12:03.102Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.858 34.722 1504.2833 17:14:15.92M 2015-10-08T16:12:03.302Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.858 34.722 1504.2830 17:14:16.13M 2015-10-08T16:12:03.506Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.857 34.721 1504.2811 17:14:16.33M 2015-10-08T16:12:03.711Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.856 34.720 1504.2798 17:14:16.53M 2015-10-08T16:12:03.916Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.856 34.720 1504.2794 17:14:16.73M 2015-10-08T16:12:04.119Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.856 34.721 1504.2792 17:14:16.93M 2015-10-08T16:12:04.321Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.855 34.720 1504.2795 17:14:17.15M 2015-10-08T16:12:04.521Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.855 34.720 1504.2799 17:14:17.35M 2015-10-08T16:12:04.721Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.855 34.720 1504.2798 17:14:17.55M 2015-10-08T16:12:04.926Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.855 34.720 1504.2799 17:14:17.74M 2015-10-08T16:12:05.131Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.855 34.720 1504.2797 17:14:17.94M 2015-10-08T16:12:05.336Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.855 34.720 1504.2806 17:14:18.16M 2015-10-08T16:12:05.537Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.856 34.721 1504.2821 17:14:18.36M 2015-10-08T16:12:05.741Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.858 34.722 1504.2827 17:14:18.56M 2015-10-08T16:12:05.941Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.859 34.723 1504.2839 17:14:18.76M 2015-10-08T16:12:06.147Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.860 34.724 1504.2847 17:14:18.96M 2015-10-08T16:12:06.347Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.860 34.725 1504.2855 17:14:19.18M 2015-10-08T16:12:06.551Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.861 34.725 1504.2864 17:14:19.38M 2015-10-08T16:12:06.752Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.861 34.725 1504.2864 17:14:19.58M 2015-10-08T16:12:06.958Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.861 34.725 1504.2874 17:14:19.77M 2015-10-08T16:12:07.182Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.861 34.725 1504.2875 17:14:19.97M 2015-10-08T16:12:07.362Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.861 34.725 1504.2871 17:14:20.21M 2015-10-08T16:12:07.567Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.861 34.726 1504.2870 17:14:20.39M 2015-10-08T16:12:07.767Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.862 34.726 1504.2878 17:14:20.59M 2015-10-08T16:12:07.972Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.862 34.726 1504.2881 17:14:20.79M 2015-10-08T16:12:08.177Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.863 34.727 1504.2881 17:14:21.01M 2015-10-08T16:12:08.382Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.863 34.727 1504.2882 17:14:21.21M 2015-10-08T16:12:08.582Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.863 34.727 1504.2882 17:14:21.41M 2015-10-08T16:12:08.787Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.863 34.727 1504.2881 17:14:21.60M 2015-10-08T16:12:08.992Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.862 34.726 1504.2871 17:14:21.80M 2015-10-08T16:12:09.192Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.861 34.726 1504.2853 17:14:22.02M 2015-10-08T16:12:09.392Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.861 34.726 1504.2850 17:14:22.22M 2015-10-08T16:12:09.598Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.861 34.726 1504.2852 17:14:22.42M 2015-10-08T16:12:09.797Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.862 34.727 1504.2871 17:14:22.62M 2015-10-08T16:12:10.002Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.862 34.727 1504.2866 17:14:22.82M 2015-10-08T16:12:10.207Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.862 34.726 1504.2854 17:14:23.04M 2015-10-08T16:12:10.412Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.861 34.726 1504.2853 17:14:23.24M 2015-10-08T16:12:10.612Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.862 34.727 1504.2860 17:14:23.44M 2015-10-08T16:12:10.817Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.862 34.727 1504.2867 17:14:23.64M 2015-10-08T16:12:11.017Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.863 34.727 1504.2867 17:14:23.83M 2015-10-08T16:12:11.222Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.862 34.727 1504.2859 17:14:24.05M 2015-10-08T16:12:11.427Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.862 34.726 1504.2865 17:14:24.25M 2015-10-08T16:12:11.647Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.861 34.726 1504.2861 17:14:24.45M 2015-10-08T16:12:11.832Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.861 34.725 1504.2864 17:14:24.67M 2015-10-08T16:12:12.032Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.861 34.725 1504.2875 17:14:24.85M 2015-10-08T16:12:12.232Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.861 34.724 1504.2875 17:14:25.07M 2015-10-08T16:12:12.437Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.860 34.724 1504.2876 17:14:25.26M 2015-10-08T16:12:12.642Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.860 34.724 1504.2872 17:14:25.47M 2015-10-08T16:12:12.847Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.860 34.724 1504.2870 17:14:25.66M 2015-10-08T16:12:13.047Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.860 34.724 1504.2871 17:14:25.86M 2015-10-08T16:12:13.252Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.860 34.724 1504.2876 17:14:26.08M 2015-10-08T16:12:13.452Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.860 34.723 1504.2871 17:14:26.28M 2015-10-08T16:12:13.662Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.859 34.722 1504.2866 17:14:26.48M 2015-10-08T16:12:13.862Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.859 34.722 1504.2859 17:14:26.68M 2015-10-08T16:12:14.075Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.858 34.722 1504.2855 17:14:26.88M 2015-10-08T16:12:14.267Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.858 34.721 1504.2850 17:14:27.10M 2015-10-08T16:12:14.476Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.858 34.721 1504.2847 17:14:27.30M 2015-10-08T16:12:14.672Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.857 34.721 1504.2839 17:14:27.50M 2015-10-08T16:12:14.877Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.857 34.724 1504.2781 17:14:27.70M 2015-10-08T16:12:15.082Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.858 34.724 1504.2786 17:14:27.89M 2015-10-08T16:12:15.282Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.859 34.724 1504.2784 17:14:28.11M 2015-10-08T16:12:15.487Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.859 34.725 1504.2791 17:14:28.31M 2015-10-08T16:12:15.687Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.855 34.721 1504.2761 17:14:28.51M 2015-10-08T16:12:15.892Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.855 34.721 1504.2756 17:14:28.71M 2015-10-08T16:12:16.112Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.855 34.721 1504.2749 17:14:28.91M 2015-10-08T16:12:16.297Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.854 34.720 1504.2749 17:14:29.14M 2015-10-08T16:12:16.502Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.853 34.719 1504.2750 17:14:29.33M 2015-10-08T16:12:16.702Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.852 34.717 1504.2749 17:14:29.52M 2015-10-08T16:12:16.907Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.851 34.716 1504.2758 17:14:29.72M 2015-10-08T16:12:17.107Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.851 34.715 1504.2759 17:14:29.92M 2015-10-08T16:12:17.312Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2780 17:14:30.14M 2015-10-08T16:12:17.512Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.852 34.716 1504.2789 17:14:30.34M 2015-10-08T16:12:17.717Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.853 34.716 1504.2803 17:14:30.54M 2015-10-08T16:12:17.922Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.854 34.717 1504.2826 17:14:30.74M 2015-10-08T16:12:18.127Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.854 34.717 1504.2843 17:14:30.94M 2015-10-08T16:12:18.327Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.855 34.717 1504.2850 17:14:31.16M 2015-10-08T16:12:18.527Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.855 34.718 1504.2861 17:14:31.36M 2015-10-08T16:12:18.737Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.856 34.718 1504.2870 17:14:31.55M 2015-10-08T16:12:18.937Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.856 34.718 1504.2872 17:14:31.75M 2015-10-08T16:12:19.142Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.856 34.718 1504.2877 17:14:31.95M 2015-10-08T16:12:19.342Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.857 34.719 1504.2882 17:14:32.17M 2015-10-08T16:12:19.547Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.857 34.719 1504.2882 17:14:32.37M 2015-10-08T16:12:19.747Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.857 34.719 1504.2882 17:14:32.57M 2015-10-08T16:12:19.952Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.857 34.719 1504.2875 17:14:32.77M 2015-10-08T16:12:20.158Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.857 34.720 1504.2878 17:14:32.97M 2015-10-08T16:12:20.357Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.857 34.720 1504.2874 17:14:33.19M 2015-10-08T16:12:20.577Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.857 34.720 1504.2870 17:14:33.38M 2015-10-08T16:12:20.762Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.856 34.719 1504.2866 17:14:33.60M 2015-10-08T16:12:20.962Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.855 34.718 1504.2839 17:14:33.78M 2015-10-08T16:12:21.172Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.854 34.717 1504.2823 17:14:34.00M 2015-10-08T16:12:21.396Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.854 34.717 1504.2825 17:14:34.20M 2015-10-08T16:12:21.577Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.854 34.717 1504.2822 17:14:34.40M 2015-10-08T16:12:21.782Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.854 34.717 1504.2821 17:14:34.60M 2015-10-08T16:12:21.982Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.854 34.717 1504.2813 17:14:34.80M 2015-10-08T16:12:22.182Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.854 34.718 1504.2804 17:14:35.02M 2015-10-08T16:12:22.387Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.854 34.718 1504.2800 17:14:35.21M 2015-10-08T16:12:22.592Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.854 34.718 1504.2792 17:14:35.42M 2015-10-08T16:12:22.792Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.855 34.719 1504.2795 17:14:35.61M 2015-10-08T16:12:22.998Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.855 34.719 1504.2800 17:14:35.81M 2015-10-08T16:12:23.199Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.855 34.719 1504.2799 17:14:36.03M 2015-10-08T16:12:23.402Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.855 34.718 1504.2805 17:14:36.23M 2015-10-08T16:12:23.607Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.854 34.718 1504.2809 17:14:36.43M 2015-10-08T16:12:23.812Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.854 34.718 1504.2810 17:14:36.63M 2015-10-08T16:12:24.012Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.854 34.717 1504.2820 17:14:36.83M 2015-10-08T16:12:24.217Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.854 34.717 1504.2816 17:14:37.05M 2015-10-08T16:12:24.417Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.854 34.717 1504.2820 17:14:37.25M 2015-10-08T16:12:24.617Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.716 1504.2821 17:14:37.44M 2015-10-08T16:12:24.827Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.853 34.716 1504.2814 17:14:37.64M 2015-10-08T16:12:25.043Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.852 34.714 1504.2813 17:14:37.84M 2015-10-08T16:12:25.232Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2782 17:14:38.08M 2015-10-08T16:12:25.435Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2773 17:14:38.26M 2015-10-08T16:12:25.637Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.851 34.715 1504.2776 17:14:38.46M 2015-10-08T16:12:25.842Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.851 34.715 1504.2781 17:14:38.66M 2015-10-08T16:12:26.042Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.852 34.716 1504.2772 17:14:38.86M 2015-10-08T16:12:26.247Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.852 34.717 1504.2766 17:14:39.08M 2015-10-08T16:12:26.447Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.853 34.718 1504.2765 17:14:39.28M 2015-10-08T16:12:26.652Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.853 34.718 1504.2769 17:14:39.47M 2015-10-08T16:12:26.857Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.854 34.719 1504.2766 17:14:39.68M 2015-10-08T16:12:27.057Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.854 34.719 1504.2771 17:14:39.87M 2015-10-08T16:12:27.275Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.854 34.719 1504.2788 17:14:40.09M 2015-10-08T16:12:27.462Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.854 34.718 1504.2794 17:14:40.29M 2015-10-08T16:12:27.676Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.854 34.718 1504.2805 17:14:40.49M 2015-10-08T16:12:27.868Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.854 34.718 1504.2802 17:14:40.69M 2015-10-08T16:12:28.073Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2810 17:14:40.89M 2015-10-08T16:12:28.278Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2815 17:14:41.11M 2015-10-08T16:12:28.483Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2814 17:14:41.31M 2015-10-08T16:12:28.682Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.854 34.718 1504.2813 17:14:41.51M 2015-10-08T16:12:28.882Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.853 34.717 1504.2805 17:14:41.70M 2015-10-08T16:12:29.088Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.853 34.716 1504.2810 17:14:41.90M 2015-10-08T16:12:29.288Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.852 34.716 1504.2816 17:14:42.12M 2015-10-08T16:12:29.508Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.852 34.715 1504.2822 17:14:42.32M 2015-10-08T16:12:29.698Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.852 34.715 1504.2828 17:14:42.53M 2015-10-08T16:12:29.903Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.852 34.714 1504.2830 17:14:42.72M 2015-10-08T16:12:30.103Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.851 34.713 1504.2820 17:14:42.92M 2015-10-08T16:12:30.308Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.850 34.713 1504.2817 17:14:43.14M 2015-10-08T16:12:30.508Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.850 34.713 1504.2808 17:14:43.33M 2015-10-08T16:12:30.713Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.849 34.712 1504.2794 17:14:43.53M 2015-10-08T16:12:30.913Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.849 34.712 1504.2788 17:14:43.73M 2015-10-08T16:12:31.119Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.849 34.712 1504.2794 17:14:43.93M 2015-10-08T16:12:31.323Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.848 34.711 1504.2792 17:14:44.15M 2015-10-08T16:12:31.523Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.848 34.710 1504.2799 17:14:44.35M 2015-10-08T16:12:31.728Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.848 34.711 1504.2802 17:14:44.55M 2015-10-08T16:12:31.928Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.849 34.711 1504.2800 17:14:44.75M 2015-10-08T16:12:32.133Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.848 34.711 1504.2791 17:14:44.95M 2015-10-08T16:12:32.333Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.848 34.710 1504.2787 17:14:45.17M 2015-10-08T16:12:32.543Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.847 34.710 1504.2782 17:14:45.36M 2015-10-08T16:12:32.743Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.847 34.709 1504.2772 17:14:45.56M 2015-10-08T16:12:32.943Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.846 34.709 1504.2747 17:14:45.76M 2015-10-08T16:12:33.148Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.845 34.708 1504.2737 17:14:45.96M 2015-10-08T16:12:33.353Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.845 34.709 1504.2737 17:14:46.18M 2015-10-08T16:12:33.558Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.845 34.709 1504.2727 17:14:46.38M 2015-10-08T16:12:33.759Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.709 1504.2733 17:14:46.58M 2015-10-08T16:12:33.978Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.709 1504.2728 17:14:46.78M 2015-10-08T16:12:34.163Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.710 1504.2720 17:14:47.01M 2015-10-08T16:12:34.368Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.711 1504.2723 17:14:47.20M 2015-10-08T16:12:34.568Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.847 34.711 1504.2716 17:14:47.40M 2015-10-08T16:12:34.773Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.847 34.711 1504.2717 17:14:47.59M 2015-10-08T16:12:34.978Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.710 1504.2715 17:14:47.79M 2015-10-08T16:12:35.178Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.711 1504.2717 17:14:48.01M 2015-10-08T16:12:35.383Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.711 1504.2710 17:14:48.21M 2015-10-08T16:12:35.595Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.846 34.711 1504.2710 17:14:48.41M 2015-10-08T16:12:35.788Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.846 34.711 1504.2712 17:14:48.61M 2015-10-08T16:12:35.988Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.847 34.711 1504.2732 17:14:48.81M 2015-10-08T16:12:36.193Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.712 1504.2753 17:14:49.03M 2015-10-08T16:12:36.393Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.849 34.712 1504.2758 17:14:49.23M 2015-10-08T16:12:36.598Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.849 34.712 1504.2776 17:14:49.42M 2015-10-08T16:12:36.803Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.849 34.712 1504.2780 17:14:49.62M 2015-10-08T16:12:37.008Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.849 34.713 1504.2777 17:14:49.82M 2015-10-08T16:12:37.208Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.850 34.712 1504.2788 17:14:50.04M 2015-10-08T16:12:37.413Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.850 34.712 1504.2800 17:14:50.24M 2015-10-08T16:12:37.613Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.850 34.712 1504.2798 17:14:50.44M 2015-10-08T16:12:37.818Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.712 1504.2799 17:14:50.64M 2015-10-08T16:12:38.023Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.850 34.713 1504.2802 17:14:50.84M 2015-10-08T16:12:38.223Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.851 34.713 1504.2811 17:14:51.06M 2015-10-08T16:12:38.443Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.851 34.713 1504.2820 17:14:51.26M 2015-10-08T16:12:38.628Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.851 34.713 1504.2826 17:14:51.47M 2015-10-08T16:12:38.833Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.852 34.714 1504.2831 17:14:51.65M 2015-10-08T16:12:39.033Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.853 34.715 1504.2844 17:14:51.85M 2015-10-08T16:12:39.238Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.853 34.715 1504.2849 17:14:52.07M 2015-10-08T16:12:39.443Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.853 34.715 1504.2856 17:14:52.27M 2015-10-08T16:12:39.675Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.854 34.716 1504.2860 17:14:52.47M 2015-10-08T16:12:39.848Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.854 34.716 1504.2866 17:14:52.67M 2015-10-08T16:12:40.053Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.854 34.716 1504.2867 17:14:52.87M 2015-10-08T16:12:40.253Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.855 34.717 1504.2860 17:14:53.09M 2015-10-08T16:12:40.458Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.855 34.717 1504.2861 17:14:53.28M 2015-10-08T16:12:40.663Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.855 34.718 1504.2853 17:14:53.49M 2015-10-08T16:12:40.863Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.855 34.718 1504.2852 17:14:53.68M 2015-10-08T16:12:41.068Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.855 34.718 1504.2844 17:14:53.88M 2015-10-08T16:12:41.273Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.855 34.718 1504.2837 17:14:54.10M 2015-10-08T16:12:41.473Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.855 34.718 1504.2839 17:14:54.30M 2015-10-08T16:12:41.675Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.854 34.717 1504.2830 17:14:54.50M 2015-10-08T16:12:41.879Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.854 34.717 1504.2827 17:14:54.70M 2015-10-08T16:12:42.083Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.854 34.717 1504.2822 17:14:54.90M 2015-10-08T16:12:42.283Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2806 17:14:55.12M 2015-10-08T16:12:42.483Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.853 34.717 1504.2797 17:14:55.32M 2015-10-08T16:12:42.693Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.852 34.716 1504.2788 17:14:55.51M 2015-10-08T16:12:42.908Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.852 34.716 1504.2782 17:14:55.72M 2015-10-08T16:12:43.098Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.852 34.715 1504.2780 17:14:55.93M 2015-10-08T16:12:43.303Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.855 34.718 1504.2821 17:14:56.13M 2015-10-08T16:12:43.503Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.852 34.716 1504.2804 17:14:56.33M 2015-10-08T16:12:43.708Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.852 34.715 1504.2809 17:14:56.53M 2015-10-08T16:12:43.916Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.851 34.714 1504.2811 17:14:56.73M 2015-10-08T16:12:44.108Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.855 34.717 1504.2858 17:14:56.93M 2015-10-08T16:12:44.316Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.856 34.718 1504.2867 17:14:57.14M 2015-10-08T16:12:44.518Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.856 34.718 1504.2871 17:14:57.34M 2015-10-08T16:12:44.723Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.856 34.719 1504.2870 17:14:57.54M 2015-10-08T16:12:44.923Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.857 34.719 1504.2869 17:14:57.74M 2015-10-08T16:12:45.128Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.856 34.719 1504.2867 17:14:57.94M 2015-10-08T16:12:45.328Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.856 34.718 1504.2867 17:14:58.16M 2015-10-08T16:12:45.533Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.855 34.717 1504.2865 17:14:58.36M 2015-10-08T16:12:45.733Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.855 34.717 1504.2866 17:14:58.56M 2015-10-08T16:12:45.938Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.854 34.716 1504.2855 17:14:58.76M 2015-10-08T16:12:46.143Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.853 34.715 1504.2849 17:14:58.95M 2015-10-08T16:12:46.348Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.852 34.714 1504.2842 17:14:59.17M 2015-10-08T16:12:46.548Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.851 34.713 1504.2825 17:14:59.38M 2015-10-08T16:12:46.748Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.850 34.712 1504.2813 17:14:59.57M 2015-10-08T16:12:46.953Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.849 34.711 1504.2795 17:14:59.77M 2015-10-08T16:12:47.158Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.848 34.710 1504.2786 17:14:59.97M 2015-10-08T16:12:47.373Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.847 34.710 1504.2780 17:15:00.19M 2015-10-08T16:12:47.564Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.847 34.710 1504.2775 17:15:00.40M 2015-10-08T16:12:47.768Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.847 34.709 1504.2776 17:15:00.59M 2015-10-08T16:12:47.969Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.847 34.709 1504.2777 17:15:00.79M 2015-10-08T16:12:48.173Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.847 34.709 1504.2771 17:15:01.00M 2015-10-08T16:12:48.374Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2767 17:15:01.20M 2015-10-08T16:12:48.596Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.847 34.710 1504.2770 17:15:01.40M 2015-10-08T16:12:48.783Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.846 34.709 1504.2761 17:15:01.60M 2015-10-08T16:12:48.983Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.846 34.709 1504.2761 17:15:01.80M 2015-10-08T16:12:49.188Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.846 34.709 1504.2759 17:15:02.02M 2015-10-08T16:12:49.388Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.709 1504.2761 17:15:02.22M 2015-10-08T16:12:49.593Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2754 17:15:02.42M 2015-10-08T16:12:49.793Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.848 34.711 1504.2754 17:15:02.62M 2015-10-08T16:12:49.999Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.848 34.712 1504.2749 17:15:02.82M 2015-10-08T16:12:50.235Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2761 17:15:03.04M 2015-10-08T16:12:50.403Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.847 34.711 1504.2732 17:15:03.24M 2015-10-08T16:12:50.608Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2732 17:15:03.43M 2015-10-08T16:12:50.836Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2727 17:15:03.63M 2015-10-08T16:12:51.014Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.710 1504.2721 17:15:03.83M 2015-10-08T16:12:51.218Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.845 34.709 1504.2717 17:15:04.05M 2015-10-08T16:12:51.423Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.844 34.708 1504.2695 17:15:04.25M 2015-10-08T16:12:51.618Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.843 34.707 1504.2688 17:15:04.45M 2015-10-08T16:12:51.844Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.842 34.707 1504.2678 17:15:04.65M 2015-10-08T16:12:52.028Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.706 1504.2679 17:15:04.86M 2015-10-08T16:12:52.233Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.841 34.706 1504.2673 17:15:05.07M 2015-10-08T16:12:52.433Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.841 34.706 1504.2673 17:15:05.27M 2015-10-08T16:12:52.639Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.841 34.705 1504.2676 17:15:05.46M 2015-10-08T16:12:52.844Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.705 1504.2679 17:15:05.66M 2015-10-08T16:12:53.044Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.840 34.705 1504.2675 17:15:05.86M 2015-10-08T16:12:53.249Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.841 34.705 1504.2676 17:15:06.08M 2015-10-08T16:12:53.454Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.841 34.705 1504.2679 17:15:06.28M 2015-10-08T16:12:53.654Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.705 1504.2684 17:15:06.48M 2015-10-08T16:12:53.859Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.842 34.706 1504.2688 17:15:06.68M 2015-10-08T16:12:54.059Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.706 1504.2688 17:15:06.88M 2015-10-08T16:12:54.264Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.706 1504.2693 17:15:07.09M 2015-10-08T16:12:54.464Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.843 34.707 1504.2705 17:15:07.29M 2015-10-08T16:12:54.669Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.843 34.707 1504.2706 17:15:07.49M 2015-10-08T16:12:54.869Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.843 34.707 1504.2703 17:15:07.69M 2015-10-08T16:12:55.074Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.844 34.708 1504.2712 17:15:07.89M 2015-10-08T16:12:55.279Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2721 17:15:08.11M 2015-10-08T16:12:55.484Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2726 17:15:08.31M 2015-10-08T16:12:55.684Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.711 1504.2739 17:15:08.51M 2015-10-08T16:12:55.916Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.847 34.711 1504.2748 17:15:08.71M 2015-10-08T16:12:56.089Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2749 17:15:08.91M 2015-10-08T16:12:56.309Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.712 1504.2748 17:15:09.12M 2015-10-08T16:12:56.499Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2754 17:15:09.34M 2015-10-08T16:12:56.699Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2755 17:15:09.52M 2015-10-08T16:12:56.904Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2755 17:15:09.72M 2015-10-08T16:12:57.104Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.847 34.711 1504.2753 17:15:09.92M 2015-10-08T16:12:57.309Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.847 34.711 1504.2745 17:15:10.14M 2015-10-08T16:12:57.509Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.847 34.711 1504.2740 17:15:10.34M 2015-10-08T16:12:57.714Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.711 1504.2739 17:15:10.54M 2015-10-08T16:12:57.914Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.847 34.711 1504.2745 17:15:10.74M 2015-10-08T16:12:58.156Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.711 1504.2740 17:15:10.93M 2015-10-08T16:12:58.338Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2737 17:15:11.15M 2015-10-08T16:12:58.529Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.710 1504.2731 17:15:11.35M 2015-10-08T16:12:58.729Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.709 1504.2728 17:15:11.55M 2015-10-08T16:12:58.934Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.845 34.709 1504.2720 17:15:11.75M 2015-10-08T16:12:59.156Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.845 34.709 1504.2715 17:15:11.95M 2015-10-08T16:12:59.339Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.844 34.708 1504.2706 17:15:12.17M 2015-10-08T16:12:59.544Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.844 34.708 1504.2708 17:15:12.37M 2015-10-08T16:12:59.744Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.843 34.707 1504.2706 17:15:12.57M 2015-10-08T16:12:59.949Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.843 34.707 1504.2704 17:15:12.77M