2015-10-08T16:11:00.154Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.853 34.716 1504.2809 17:13:12.95M 2015-10-08T16:11:00.344Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.853 34.716 1504.2810 17:13:13.19M 2015-10-08T16:11:00.555Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.853 34.716 1504.2808 17:13:13.37M 2015-10-08T16:11:00.749Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.853 34.716 1504.2808 17:13:13.57M 2015-10-08T16:11:00.949Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.716 1504.2810 17:13:13.77M 2015-10-08T16:11:01.159Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.716 1504.2813 17:13:13.96M 2015-10-08T16:11:01.359Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.853 34.716 1504.2822 17:13:14.19M 2015-10-08T16:11:01.564Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.853 34.715 1504.2827 17:13:14.38M 2015-10-08T16:11:01.764Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.853 34.715 1504.2837 17:13:14.58M 2015-10-08T16:11:01.964Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.853 34.715 1504.2839 17:13:14.78M 2015-10-08T16:11:02.174Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.853 34.715 1504.2841 17:13:15.00M 2015-10-08T16:11:02.374Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.853 34.715 1504.2845 17:13:15.20M 2015-10-08T16:11:02.574Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.853 34.715 1504.2845 17:13:15.40M 2015-10-08T16:11:02.784Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.853 34.715 1504.2843 17:13:15.59M 2015-10-08T16:11:02.979Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.854 34.716 1504.2845 17:13:15.80M 2015-10-08T16:11:03.184Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.853 34.716 1504.2839 17:13:16.01M 2015-10-08T16:11:03.384Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.854 34.716 1504.2834 17:13:16.21M 2015-10-08T16:11:03.589Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.716 1504.2833 17:13:16.41M 2015-10-08T16:11:03.794Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.716 1504.2834 17:13:16.61M 2015-10-08T16:11:04.002Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.717 1504.2828 17:13:16.81M 2015-10-08T16:11:04.199Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.854 34.717 1504.2826 17:13:17.03M 2015-10-08T16:11:04.404Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.854 34.717 1504.2816 17:13:17.23M 2015-10-08T16:11:04.624Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.854 34.718 1504.2810 17:13:17.43M 2015-10-08T16:11:04.835Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.854 34.718 1504.2803 17:13:17.64M 2015-10-08T16:11:05.014Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.855 34.719 1504.2808 17:13:17.83M 2015-10-08T16:11:05.219Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.855 34.719 1504.2814 17:13:18.04M 2015-10-08T16:11:05.419Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.855 34.719 1504.2808 17:13:18.25M 2015-10-08T16:11:05.624Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.856 34.720 1504.2811 17:13:18.44M 2015-10-08T16:11:05.824Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.855 34.719 1504.2817 17:13:18.64M 2015-10-08T16:11:06.029Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.855 34.719 1504.2816 17:13:18.84M 2015-10-08T16:11:06.234Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.855 34.719 1504.2806 17:13:19.06M 2015-10-08T16:11:06.434Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.855 34.719 1504.2811 17:13:19.26M 2015-10-08T16:11:06.639Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.855 34.718 1504.2832 17:13:19.46M 2015-10-08T16:11:06.839Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.855 34.718 1504.2833 17:13:19.66M 2015-10-08T16:11:07.044Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.855 34.718 1504.2836 17:13:19.86M 2015-10-08T16:11:07.249Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.855 34.718 1504.2833 17:13:20.07M 2015-10-08T16:11:07.449Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.718 1504.2837 17:13:20.27M 2015-10-08T16:11:07.654Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.854 34.717 1504.2831 17:13:20.47M 2015-10-08T16:11:07.854Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.854 34.717 1504.2833 17:13:20.67M 2015-10-08T16:11:08.059Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.854 34.717 1504.2836 17:13:20.87M 2015-10-08T16:11:08.259Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.854 34.717 1504.2833 17:13:21.09M 2015-10-08T16:11:08.464Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.853 34.716 1504.2827 17:13:21.29M 2015-10-08T16:11:08.669Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.853 34.715 1504.2825 17:13:21.49M 2015-10-08T16:11:08.869Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.852 34.715 1504.2823 17:13:21.69M 2015-10-08T16:11:09.089Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.715 1504.2821 17:13:21.88M 2015-10-08T16:11:09.280Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.715 1504.2825 17:13:22.12M 2015-10-08T16:11:09.479Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.852 34.715 1504.2826 17:13:22.30M 2015-10-08T16:11:09.684Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.852 34.715 1504.2822 17:13:22.50M 2015-10-08T16:11:09.884Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.852 34.715 1504.2811 17:13:22.70M 2015-10-08T16:11:10.089Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.714 1504.2795 17:13:22.90M 2015-10-08T16:11:10.294Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.714 1504.2787 17:13:23.12M 2015-10-08T16:11:10.494Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.850 34.714 1504.2776 17:13:23.32M 2015-10-08T16:11:10.699Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.713 1504.2769 17:13:23.52M 2015-10-08T16:11:10.904Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.850 34.715 1504.2732 17:13:23.71M 2015-10-08T16:11:11.104Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.850 34.715 1504.2743 17:13:23.92M 2015-10-08T16:11:11.309Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.716 1504.2750 17:13:24.13M 2015-10-08T16:11:11.515Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.851 34.716 1504.2754 17:13:24.33M 2015-10-08T16:11:11.714Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.851 34.716 1504.2753 17:13:24.53M 2015-10-08T16:11:11.919Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.851 34.717 1504.2756 17:13:24.73M 2015-10-08T16:11:12.119Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.852 34.717 1504.2747 17:13:24.93M 2015-10-08T16:11:12.324Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.852 34.718 1504.2740 17:13:25.15M 2015-10-08T16:11:12.524Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.852 34.718 1504.2744 17:13:25.35M 2015-10-08T16:11:12.729Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.852 34.718 1504.2749 17:13:25.55M 2015-10-08T16:11:12.934Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.853 34.718 1504.2755 17:13:25.75M 2015-10-08T16:11:13.129Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.853 34.719 1504.2761 17:13:25.95M 2015-10-08T16:11:13.339Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.854 34.719 1504.2776 17:13:26.16M 2015-10-08T16:11:13.559Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.855 34.720 1504.2799 17:13:26.36M 2015-10-08T16:11:13.744Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.856 34.720 1504.2806 17:13:26.58M 2015-10-08T16:11:13.944Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.856 34.720 1504.2808 17:13:26.76M 2015-10-08T16:11:14.149Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.856 34.720 1504.2809 17:13:26.96M 2015-10-08T16:11:14.354Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.856 34.720 1504.2804 17:13:27.18M 2015-10-08T16:11:14.560Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.856 34.720 1504.2804 17:13:27.38M 2015-10-08T16:11:14.759Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.856 34.720 1504.2814 17:13:27.58M 2015-10-08T16:11:14.959Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.856 34.720 1504.2828 17:13:27.78M 2015-10-08T16:11:15.164Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.856 34.719 1504.2843 17:13:27.97M 2015-10-08T16:11:15.369Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.856 34.719 1504.2861 17:13:28.19M 2015-10-08T16:11:15.569Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.856 34.718 1504.2859 17:13:28.39M 2015-10-08T16:11:15.769Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.855 34.718 1504.2847 17:13:28.59M 2015-10-08T16:11:15.974Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.855 34.718 1504.2839 17:13:28.79M 2015-10-08T16:11:16.184Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.855 34.718 1504.2834 17:13:29.01M 2015-10-08T16:11:16.384Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.854 34.717 1504.2822 17:13:29.21M 2015-10-08T16:11:16.584Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.854 34.717 1504.2815 17:13:29.41M 2015-10-08T16:11:16.789Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.854 34.717 1504.2810 17:13:29.61M 2015-10-08T16:11:16.989Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.853 34.717 1504.2805 17:13:29.81M 2015-10-08T16:11:17.194Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.853 34.717 1504.2803 17:13:30.02M 2015-10-08T16:11:17.394Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.853 34.716 1504.2813 17:13:30.22M 2015-10-08T16:11:17.599Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.852 34.716 1504.2795 17:13:30.42M 2015-10-08T16:11:17.805Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2788 17:13:30.62M 2015-10-08T16:11:18.025Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.851 34.714 1504.2777 17:13:30.82M 2015-10-08T16:11:18.210Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.850 34.714 1504.2756 17:13:31.06M 2015-10-08T16:11:18.410Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.850 34.714 1504.2749 17:13:31.24M 2015-10-08T16:11:18.614Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.714 1504.2744 17:13:31.44M 2015-10-08T16:11:18.814Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.714 1504.2739 17:13:31.64M 2015-10-08T16:11:19.035Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.714 1504.2738 17:13:31.83M 2015-10-08T16:11:19.224Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.849 34.713 1504.2743 17:13:32.05M 2015-10-08T16:11:19.424Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.713 1504.2750 17:13:32.25M 2015-10-08T16:11:19.630Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.712 1504.2747 17:13:32.45M 2015-10-08T16:11:19.834Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.712 1504.2742 17:13:32.65M 2015-10-08T16:11:20.040Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.712 1504.2739 17:13:32.85M 2015-10-08T16:11:20.234Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.848 34.712 1504.2745 17:13:33.07M 2015-10-08T16:11:20.445Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.847 34.712 1504.2731 17:13:33.26M 2015-10-08T16:11:20.644Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.847 34.712 1504.2731 17:13:33.47M 2015-10-08T16:11:20.849Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.847 34.712 1504.2737 17:13:33.67M 2015-10-08T16:11:21.055Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.848 34.712 1504.2745 17:13:33.87M 2015-10-08T16:11:21.255Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.848 34.712 1504.2745 17:13:34.08M 2015-10-08T16:11:21.460Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2750 17:13:34.28M 2015-10-08T16:11:21.660Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.848 34.712 1504.2760 17:13:34.48M 2015-10-08T16:11:21.865Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.848 34.712 1504.2762 17:13:34.68M 2015-10-08T16:11:22.070Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.848 34.712 1504.2767 17:13:34.88M 2015-10-08T16:11:22.270Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.848 34.712 1504.2762 17:13:35.10M 2015-10-08T16:11:22.490Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.848 34.712 1504.2756 17:13:35.30M 2015-10-08T16:11:22.675Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.848 34.712 1504.2750 17:13:35.51M 2015-10-08T16:11:22.880Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2751 17:13:35.70M 2015-10-08T16:11:23.085Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.848 34.712 1504.2766 17:13:35.89M 2015-10-08T16:11:23.285Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.848 34.712 1504.2759 17:13:36.11M 2015-10-08T16:11:23.490Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.848 34.712 1504.2766 17:13:36.31M 2015-10-08T16:11:23.905Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.848 34.712 1504.2771 17:13:36.51M 2015-10-08T16:11:23.905Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.848 34.712 1504.2771 17:13:36.80M 2015-10-08T16:11:24.110Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.848 34.712 1504.2766 17:13:36.92M 2015-10-08T16:11:24.310Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2765 17:13:37.14M 2015-10-08T16:11:24.515Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2761 17:13:37.34M 2015-10-08T16:11:24.756Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.711 1504.2762 17:13:37.54M 2015-10-08T16:11:24.920Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.848 34.711 1504.2760 17:13:37.74M 2015-10-08T16:11:25.125Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.711 1504.2759 17:13:37.93M 2015-10-08T16:11:25.325Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2771 17:13:38.15M 2015-10-08T16:11:25.575Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.848 34.710 1504.2778 17:13:38.35M 2015-10-08T16:11:25.735Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.847 34.710 1504.2775 17:13:38.60M 2015-10-08T16:11:25.935Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.847 34.710 1504.2772 17:13:38.75M 2015-10-08T16:11:26.135Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.847 34.709 1504.2761 17:13:38.95M 2015-10-08T16:11:26.340Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.847 34.709 1504.2765 17:13:39.17M 2015-10-08T16:11:26.545Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.847 34.710 1504.2767 17:13:39.37M 2015-10-08T16:11:26.750Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.847 34.710 1504.2766 17:13:39.57M 2015-10-08T16:11:26.965Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.710 1504.2765 17:13:39.77M 2015-10-08T16:11:27.150Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2759 17:13:40.00M 2015-10-08T16:11:27.355Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.846 34.709 1504.2753 17:13:40.18M 2015-10-08T16:11:27.560Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.846 34.709 1504.2753 17:13:40.38M 2015-10-08T16:11:27.765Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.846 34.709 1504.2749 17:13:40.58M 2015-10-08T16:11:27.965Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.710 1504.2738 17:13:40.78M 2015-10-08T16:11:28.170Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2742 17:13:41.00M 2015-10-08T16:11:28.375Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.710 1504.2728 17:13:41.20M 2015-10-08T16:11:28.575Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.711 1504.2712 17:13:41.40M 2015-10-08T16:11:28.780Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.846 34.711 1504.2710 17:13:41.60M 2015-10-08T16:11:28.985Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.846 34.711 1504.2703 17:13:41.80M 2015-10-08T16:11:29.185Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.846 34.710 1504.2699 17:13:42.02M 2015-10-08T16:11:29.395Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.846 34.710 1504.2705 17:13:42.22M 2015-10-08T16:11:29.590Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.846 34.710 1504.2700 17:13:42.41M 2015-10-08T16:11:29.795Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.846 34.710 1504.2709 17:13:42.61M 2015-10-08T16:11:30.001Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.846 34.711 1504.2709 17:13:42.81M 2015-10-08T16:11:30.200Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.711 1504.2721 17:13:43.03M 2015-10-08T16:11:30.405Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.711 1504.2728 17:13:43.23M 2015-10-08T16:11:30.650Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2729 17:13:43.43M 2015-10-08T16:11:30.805Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.847 34.710 1504.2745 17:13:43.67M 2015-10-08T16:11:31.010Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2755 17:13:43.82M 2015-10-08T16:11:31.215Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2762 17:13:44.04M 2015-10-08T16:11:31.435Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2766 17:13:44.24M 2015-10-08T16:11:31.620Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2759 17:13:44.46M 2015-10-08T16:11:31.825Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.846 34.709 1504.2759 17:13:44.64M 2015-10-08T16:11:32.025Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.846 34.709 1504.2765 17:13:44.84M 2015-10-08T16:11:32.230Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.850 34.712 1504.2809 17:13:45.06M 2015-10-08T16:11:32.430Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.850 34.712 1504.2800 17:13:45.26M 2015-10-08T16:11:32.635Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.850 34.712 1504.2806 17:13:45.46M 2015-10-08T16:11:32.840Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.851 34.713 1504.2816 17:13:45.66M 2015-10-08T16:11:33.040Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.851 34.713 1504.2821 17:13:45.85M 2015-10-08T16:11:33.240Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.852 34.714 1504.2830 17:13:46.07M 2015-10-08T16:11:33.450Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.852 34.714 1504.2831 17:13:46.27M 2015-10-08T16:11:33.650Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.853 34.715 1504.2837 17:13:46.47M 2015-10-08T16:11:33.855Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.852 34.715 1504.2827 17:13:46.67M 2015-10-08T16:11:34.055Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.852 34.714 1504.2825 17:13:46.87M 2015-10-08T16:11:34.260Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.851 34.714 1504.2821 17:13:47.09M 2015-10-08T16:11:34.460Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.851 34.713 1504.2825 17:13:47.29M 2015-10-08T16:11:34.665Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.851 34.713 1504.2820 17:13:47.49M 2015-10-08T16:11:34.870Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.851 34.713 1504.2817 17:13:47.68M 2015-10-08T16:11:35.075Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.850 34.713 1504.2811 17:13:47.89M 2015-10-08T16:11:35.275Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.850 34.712 1504.2803 17:13:48.11M 2015-10-08T16:11:35.480Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.850 34.712 1504.2798 17:13:48.30M 2015-10-08T16:11:35.680Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.849 34.712 1504.2786 17:13:48.50M 2015-10-08T16:11:35.900Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.849 34.711 1504.2781 17:13:48.70M 2015-10-08T16:11:36.085Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.848 34.711 1504.2776 17:13:48.92M 2015-10-08T16:11:36.290Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.848 34.710 1504.2782 17:13:49.12M 2015-10-08T16:11:36.495Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.848 34.711 1504.2786 17:13:49.32M 2015-10-08T16:11:36.695Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.848 34.711 1504.2788 17:13:49.52M 2015-10-08T16:11:36.900Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.712 1504.2800 17:13:49.72M 2015-10-08T16:11:37.105Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.849 34.712 1504.2797 17:13:49.91M 2015-10-08T16:11:37.305Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.849 34.712 1504.2792 17:13:50.13M 2015-10-08T16:11:37.510Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.849 34.712 1504.2786 17:13:50.33M 2015-10-08T16:11:37.716Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.849 34.712 1504.2778 17:13:50.53M 2015-10-08T16:11:37.915Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.848 34.711 1504.2769 17:13:50.73M 2015-10-08T16:11:38.115Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.848 34.711 1504.2770 17:13:50.93M 2015-10-08T16:11:38.321Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.710 1504.2761 17:13:51.15M 2015-10-08T16:11:38.525Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.847 34.710 1504.2765 17:13:51.35M 2015-10-08T16:11:38.725Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.847 34.708 1504.2810 17:13:51.55M 2015-10-08T16:11:38.930Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.846 34.707 1504.2809 17:13:51.75M 2015-10-08T16:11:39.135Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.846 34.707 1504.2806 17:13:51.94M 2015-10-08T16:11:39.335Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.846 34.707 1504.2806 17:13:52.16M 2015-10-08T16:11:39.540Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.845 34.706 1504.2804 17:13:52.36M 2015-10-08T16:11:39.740Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.844 34.705 1504.2794 17:13:52.56M 2015-10-08T16:11:39.945Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.843 34.704 1504.2780 17:13:52.76M 2015-10-08T16:11:40.150Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.842 34.703 1504.2762 17:13:52.96M 2015-10-08T16:11:40.365Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.842 34.703 1504.2758 17:13:53.18M 2015-10-08T16:11:40.555Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.842 34.704 1504.2745 17:13:53.39M 2015-10-08T16:11:40.760Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.842 34.705 1504.2732 17:13:53.58M 2015-10-08T16:11:40.962Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.842 34.705 1504.2716 17:13:53.78M 2015-10-08T16:11:41.165Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.843 34.707 1504.2719 17:13:54.98M 2015-10-08T16:11:41.366Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.845 34.709 1504.2727 17:13:54.19M 2015-10-08T16:11:41.566Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.846 34.709 1504.2722 17:13:54.39M 2015-10-08T16:11:41.770Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.846 34.710 1504.2711 17:13:54.59M 2015-10-08T16:11:41.975Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.846 34.711 1504.2708 17:13:54.79M 2015-10-08T16:11:42.180Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.845 34.710 1504.2694 17:13:55.01M 2015-10-08T16:11:42.380Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.846 34.711 1504.2690 17:13:55.21M 2015-10-08T16:11:42.586Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.846 34.712 1504.2688 17:13:55.41M 2015-10-08T16:11:42.786Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.846 34.712 1504.2675 17:13:55.61M 2015-10-08T16:11:42.991Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.845 34.711 1504.2668 17:13:55.81M 2015-10-08T16:11:43.196Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.850 34.715 1504.2710 17:13:56.03M 2015-10-08T16:11:43.396Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.846 34.712 1504.2682 17:13:56.22M 2015-10-08T16:11:43.601Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.845 34.711 1504.2690 17:13:56.42M 2015-10-08T16:11:43.835Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.845 34.710 1504.2688 17:13:56.62M 2015-10-08T16:11:44.006Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.844 34.709 1504.2692 17:13:56.82M 2015-10-08T16:11:44.211Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.844 34.709 1504.2695 17:13:57.04M 2015-10-08T16:11:44.411Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.844 34.708 1504.2698 17:13:57.24M 2015-10-08T16:11:44.616Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.843 34.707 1504.2690 17:13:57.44M 2015-10-08T16:11:44.836Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.842 34.706 1504.2695 17:13:57.63M 2015-10-08T16:11:45.021Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.842 34.706 1504.2705 17:13:57.85M 2015-10-08T16:11:45.226Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.843 34.706 1504.2720 17:13:58.05M 2015-10-08T16:11:45.426Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.843 34.706 1504.2739 17:13:58.26M 2015-10-08T16:11:45.631Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.843 34.706 1504.2747 17:13:58.45M 2015-10-08T16:11:46.046Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.843 34.706 1504.2755 17:13:58.65M 2015-10-08T16:11:46.046Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.849 34.711 1504.2819 17:13:58.94M 2015-10-08T16:11:46.251Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.851 34.712 1504.2833 17:13:59.08M 2015-10-08T16:11:46.456Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.851 34.713 1504.2837 17:13:59.28M 2015-10-08T16:11:46.656Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.851 34.713 1504.2826 17:13:59.48M 2015-10-08T16:11:46.856Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.851 34.713 1504.2815 17:13:59.68M 2015-10-08T16:11:47.061Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.850 34.713 1504.2808 17:13:59.87M 2015-10-08T16:11:47.266Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.850 34.713 1504.2791 17:14:00.09M 2015-10-08T16:11:47.466Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.713 1504.2782 17:14:00.29M 2015-10-08T16:11:47.675Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.849 34.713 1504.2770 17:14:00.49M 2015-10-08T16:11:47.871Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.848 34.712 1504.2753 17:14:00.69M 2015-10-08T16:11:48.076Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.846 34.711 1504.2739 17:14:00.89M 2015-10-08T16:11:48.281Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.846 34.710 1504.2727 17:14:01.11M 2015-10-08T16:11:48.481Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.845 34.709 1504.2714 17:14:01.31M 2015-10-08T16:11:48.686Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.843 34.708 1504.2690 17:14:01.51M 2015-10-08T16:11:48.886Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.842 34.706 1504.2676 17:14:01.71M 2015-10-08T16:11:49.115Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.840 34.705 1504.2659 17:14:01.90M 2015-10-08T16:11:49.311Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.839 34.704 1504.2645 17:14:02.12M 2015-10-08T16:11:49.496Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.839 34.703 1504.2649 17:14:02.34M 2015-10-08T16:11:49.701Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.838 34.702 1504.2644 17:14:02.52M 2015-10-08T16:11:49.906Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.837 34.701 1504.2643 17:14:02.72M 2015-10-08T16:11:50.111Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.837 34.702 1504.2614 17:14:02.92M 2015-10-08T16:11:50.311Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.837 34.702 1504.2618 17:14:03.14M 2015-10-08T16:11:50.516Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.837 34.702 1504.2622 17:14:03.34M 2015-10-08T16:11:50.716Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.843 34.707 1504.2690 17:14:03.54M 2015-10-08T16:11:50.916Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.707 1504.2711 17:14:03.74M 2015-10-08T16:11:51.156Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.708 1504.2726 17:14:03.93M 2015-10-08T16:11:51.326Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.709 1504.2739 17:14:04.15M 2015-10-08T16:11:51.531Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.711 1504.2758 17:14:04.35M 2015-10-08T16:11:51.731Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.849 34.712 1504.2784 17:14:04.55M 2015-10-08T16:11:51.931Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.713 1504.2788 17:14:04.75M 2015-10-08T16:11:52.155Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.851 34.714 1504.2791 17:14:04.95M 2015-10-08T16:11:52.341Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.714 1504.2780 17:14:05.17M 2015-10-08T16:11:52.541Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.853 34.716 1504.2794 17:14:05.37M 2015-10-08T16:11:52.746Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.852 34.716 1504.2794 17:14:05.56M 2015-10-08T16:11:52.951Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.852 34.716 1504.2792 17:14:05.76M 2015-10-08T16:11:53.151Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.851 34.715 1504.2778 17:14:05.96M 2015-10-08T16:11:53.356Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.850 34.714 1504.2767 17:14:06.18M 2015-10-08T16:11:53.559Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2769 17:14:06.38M 2015-10-08T16:11:53.776Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2767 17:14:06.58M 2015-10-08T16:11:53.966Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2769 17:14:06.79M 2015-10-08T16:11:54.166Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.848 34.712 1504.2750 17:14:07.00M 2015-10-08T16:11:54.371Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.711 1504.2750 17:14:07.20M 2015-10-08T16:11:54.571Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2750 17:14:07.40M 2015-10-08T16:11:54.776Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.709 1504.2736 17:14:07.60M 2015-10-08T16:11:54.976Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.844 34.707 1504.2712 17:14:07.79M 2015-10-08T16:11:55.181Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.842 34.706 1504.2712 17:14:08.01M 2015-10-08T16:11:55.386Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.841 34.704 1504.2710 17:14:08.21M 2015-10-08T16:11:55.591Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.841 34.704 1504.2717 17:14:08.41M 2015-10-08T16:11:55.791Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.840 34.703 1504.2703 17:14:08.61M 2015-10-08T16:11:55.997Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.839 34.702 1504.2687 17:14:08.81M 2015-10-08T16:11:56.198Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.839 34.702 1504.2686 17:14:09.03M 2015-10-08T16:11:56.401Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.839 34.702 1504.2687 17:14:09.23M 2015-10-08T16:11:56.601Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.838 34.701 1504.2686 17:14:09.43M 2015-10-08T16:11:56.806Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.838 34.701 1504.2684 17:14:09.62M 2015-10-08T16:11:57.035Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.838 34.701 1504.2679 17:14:09.82M 2015-10-08T16:11:57.211Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.838 34.701 1504.2686 17:14:10.04M 2015-10-08T16:11:57.416Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.702 1504.2686 17:14:10.24M 2015-10-08T16:11:57.616Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.839 34.703 1504.2695 17:14:10.44M 2015-10-08T16:11:57.821Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.841 34.704 1504.2712 17:14:10.64M 2015-10-08T16:11:58.026Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.843 34.706 1504.2727 17:14:10.84M 2015-10-08T16:11:58.246Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.844 34.708 1504.2737 17:14:11.06M 2015-10-08T16:11:58.431Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.845 34.709 1504.2744 17:14:11.27M 2015-10-08T16:11:58.675Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.847 34.710 1504.2749 17:14:11.46M 2015-10-08T16:11:58.839Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.848 34.711 1504.2767 17:14:11.66M 2015-10-08T16:11:59.037Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.849 34.713 1504.2786 17:14:11.86M 2015-10-08T16:11:59.241Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.851 34.714 1504.2805 17:14:12.07M 2015-10-08T16:11:59.441Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.852 34.715 1504.2822 17:14:12.27M 2015-10-08T16:11:59.646Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.854 34.716 1504.2843 17:14:12.47M 2015-10-08T16:11:59.851Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.855 34.718 1504.2860 17:14:12.67M