2015-10-08T16:10:00.046Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.856 34.722 1504.2795 17:12:12.85M 2015-10-08T16:10:00.251Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.856 34.722 1504.2799 17:12:13.07M 2015-10-08T16:10:00.451Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.857 34.722 1504.2810 17:12:13.27M 2015-10-08T16:10:00.651Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.857 34.722 1504.2821 17:12:13.47M 2015-10-08T16:10:00.856Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.857 34.721 1504.2828 17:12:13.67M 2015-10-08T16:10:01.056Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.857 34.720 1504.2836 17:12:13.87M 2015-10-08T16:10:01.261Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.856 34.720 1504.2838 17:12:14.09M 2015-10-08T16:10:01.466Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.856 34.719 1504.2836 17:12:14.29M 2015-10-08T16:10:01.666Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.855 34.719 1504.2831 17:12:14.48M 2015-10-08T16:10:01.876Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.855 34.718 1504.2832 17:12:14.68M 2015-10-08T16:10:02.115Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.854 34.718 1504.2837 17:12:14.89M 2015-10-08T16:10:02.277Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.854 34.718 1504.2838 17:12:15.12M 2015-10-08T16:10:02.481Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.854 34.717 1504.2841 17:12:15.30M 2015-10-08T16:10:02.686Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.854 34.716 1504.2844 17:12:15.50M 2015-10-08T16:10:02.886Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.853 34.715 1504.2841 17:12:15.70M 2015-10-08T16:10:03.091Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.852 34.714 1504.2837 17:12:15.90M 2015-10-08T16:10:03.291Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.851 34.714 1504.2832 17:12:16.12M 2015-10-08T16:10:03.491Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.850 34.713 1504.2826 17:12:16.32M 2015-10-08T16:10:03.701Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.850 34.712 1504.2813 17:12:16.51M 2015-10-08T16:10:03.901Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.849 34.711 1504.2803 17:12:16.71M 2015-10-08T16:10:04.106Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.849 34.711 1504.2798 17:12:16.91M 2015-10-08T16:10:04.306Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.849 34.712 1504.2800 17:12:17.13M 2015-10-08T16:10:04.511Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.849 34.712 1504.2804 17:12:17.33M 2015-10-08T16:10:04.711Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.712 1504.2798 17:12:17.53M 2015-10-08T16:10:04.918Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.712 1504.2797 17:12:17.73M 2015-10-08T16:10:05.117Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.849 34.712 1504.2782 17:12:17.93M 2015-10-08T16:10:05.355Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.848 34.712 1504.2767 17:12:18.15M 2015-10-08T16:10:05.526Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.848 34.712 1504.2761 17:12:18.35M 2015-10-08T16:10:05.726Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.848 34.713 1504.2751 17:12:18.54M 2015-10-08T16:10:05.931Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2748 17:12:18.74M 2015-10-08T16:10:06.136Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.849 34.714 1504.2740 17:12:18.94M 2015-10-08T16:10:06.356Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.849 34.714 1504.2742 17:12:19.16M 2015-10-08T16:10:06.556Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.715 1504.2747 17:12:19.36M 2015-10-08T16:10:06.741Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.851 34.716 1504.2756 17:12:19.58M 2015-10-08T16:10:06.941Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.852 34.716 1504.2765 17:12:19.76M 2015-10-08T16:10:07.151Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.852 34.717 1504.2775 17:12:19.95M 2015-10-08T16:10:07.351Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.852 34.717 1504.2777 17:12:20.18M 2015-10-08T16:10:07.558Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.853 34.717 1504.2781 17:12:20.38M 2015-10-08T16:10:07.757Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.853 34.717 1504.2789 17:12:20.58M 2015-10-08T16:10:07.963Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.854 34.718 1504.2799 17:12:20.77M 2015-10-08T16:10:08.167Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.854 34.718 1504.2799 17:12:20.97M 2015-10-08T16:10:08.367Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.854 34.718 1504.2810 17:12:21.19M 2015-10-08T16:10:08.572Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.854 34.718 1504.2816 17:12:21.39M 2015-10-08T16:10:08.795Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.854 34.718 1504.2819 17:12:21.59M 2015-10-08T16:10:08.976Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.854 34.717 1504.2820 17:12:21.79M 2015-10-08T16:10:09.181Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.854 34.717 1504.2822 17:12:22.01M 2015-10-08T16:10:09.381Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.854 34.716 1504.2826 17:12:22.21M 2015-10-08T16:10:09.586Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.854 34.716 1504.2827 17:12:22.41M 2015-10-08T16:10:09.792Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.853 34.716 1504.2825 17:12:22.61M 2015-10-08T16:10:09.992Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.852 34.715 1504.2820 17:12:22.80M 2015-10-08T16:10:10.197Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.852 34.715 1504.2811 17:12:23.02M 2015-10-08T16:10:10.396Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.714 1504.2813 17:12:23.22M 2015-10-08T16:10:10.599Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.714 1504.2805 17:12:23.42M 2015-10-08T16:10:10.802Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.714 1504.2798 17:12:23.62M 2015-10-08T16:10:11.022Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.851 34.714 1504.2797 17:12:23.82M 2015-10-08T16:10:11.211Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.851 34.714 1504.2793 17:12:24.05M 2015-10-08T16:10:11.418Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.851 34.714 1504.2797 17:12:24.24M 2015-10-08T16:10:11.617Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2794 17:12:24.43M 2015-10-08T16:10:11.822Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.851 34.715 1504.2789 17:12:24.63M 2015-10-08T16:10:12.022Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.716 1504.2799 17:12:24.83M 2015-10-08T16:10:12.227Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.716 1504.2799 17:12:25.05M 2015-10-08T16:10:12.427Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.716 1504.2798 17:12:25.25M 2015-10-08T16:10:12.632Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.853 34.716 1504.2805 17:12:25.45M 2015-10-08T16:10:12.832Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.853 34.717 1504.2810 17:12:25.65M 2015-10-08T16:10:13.037Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.854 34.718 1504.2819 17:12:25.85M 2015-10-08T16:10:13.242Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.854 34.717 1504.2823 17:12:26.07M 2015-10-08T16:10:13.442Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.854 34.717 1504.2827 17:12:26.27M 2015-10-08T16:10:13.647Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.854 34.717 1504.2831 17:12:26.46M 2015-10-08T16:10:13.852Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.718 1504.2826 17:12:26.66M 2015-10-08T16:10:14.052Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.854 34.717 1504.2831 17:12:26.86M 2015-10-08T16:10:14.257Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.854 34.717 1504.2832 17:12:27.08M 2015-10-08T16:10:14.462Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.854 34.717 1504.2847 17:12:27.28M 2015-10-08T16:10:14.662Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.854 34.716 1504.2850 17:12:27.48M 2015-10-08T16:10:14.862Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.854 34.716 1504.2853 17:12:27.68M 2015-10-08T16:10:15.072Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.853 34.716 1504.2852 17:12:27.88M 2015-10-08T16:10:15.272Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.853 34.716 1504.2849 17:12:28.10M 2015-10-08T16:10:15.492Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.853 34.716 1504.2856 17:12:28.30M 2015-10-08T16:10:15.677Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.853 34.716 1504.2860 17:12:28.51M 2015-10-08T16:10:15.879Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.853 34.715 1504.2850 17:12:28.69M 2015-10-08T16:10:16.087Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.852 34.714 1504.2845 17:12:28.89M 2015-10-08T16:10:16.287Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.852 34.714 1504.2837 17:12:29.11M 2015-10-08T16:10:16.487Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.714 1504.2830 17:12:29.31M 2015-10-08T16:10:16.692Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2823 17:12:29.51M 2015-10-08T16:10:16.897Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2822 17:12:29.71M 2015-10-08T16:10:17.097Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2815 17:12:29.91M 2015-10-08T16:10:17.302Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2813 17:12:30.13M 2015-10-08T16:10:17.507Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2803 17:12:30.33M 2015-10-08T16:10:17.707Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2799 17:12:30.53M 2015-10-08T16:10:17.912Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.715 1504.2798 17:12:30.72M 2015-10-08T16:10:18.118Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2803 17:12:30.92M 2015-10-08T16:10:18.312Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2798 17:12:31.14M 2015-10-08T16:10:18.555Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.714 1504.2784 17:12:31.34M 2015-10-08T16:10:18.722Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.714 1504.2776 17:12:31.54M 2015-10-08T16:10:18.927Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2775 17:12:31.74M 2015-10-08T16:10:19.156Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2776 17:12:31.94M 2015-10-08T16:10:19.332Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2777 17:12:32.16M 2015-10-08T16:10:19.537Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2782 17:12:32.35M 2015-10-08T16:10:19.737Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2788 17:12:32.55M 2015-10-08T16:10:19.963Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.852 34.715 1504.2791 17:12:32.75M 2015-10-08T16:10:20.142Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.852 34.715 1504.2794 17:12:32.97M 2015-10-08T16:10:20.347Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.852 34.715 1504.2793 17:12:33.17M 2015-10-08T16:10:20.552Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.851 34.714 1504.2787 17:12:33.37M 2015-10-08T16:10:20.752Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.850 34.714 1504.2773 17:12:33.57M 2015-10-08T16:10:20.957Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.850 34.714 1504.2772 17:12:33.77M 2015-10-08T16:10:21.162Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.850 34.714 1504.2766 17:12:33.97M 2015-10-08T16:10:21.362Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.850 34.713 1504.2760 17:12:34.19M 2015-10-08T16:10:21.567Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.850 34.713 1504.2770 17:12:34.38M 2015-10-08T16:10:21.767Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.850 34.713 1504.2766 17:12:34.58M 2015-10-08T16:10:21.972Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.850 34.713 1504.2783 17:12:34.78M 2015-10-08T16:10:22.177Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.713 1504.2784 17:12:35.00M 2015-10-08T16:10:22.377Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.713 1504.2780 17:12:35.20M 2015-10-08T16:10:22.582Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.713 1504.2786 17:12:35.40M 2015-10-08T16:10:22.782Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.713 1504.2788 17:12:35.60M 2015-10-08T16:10:22.987Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.849 34.712 1504.2784 17:12:35.80M 2015-10-08T16:10:23.187Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.849 34.712 1504.2795 17:12:36.02M 2015-10-08T16:10:23.395Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.849 34.711 1504.2795 17:12:36.22M 2015-10-08T16:10:23.597Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.850 34.712 1504.2811 17:12:36.42M 2015-10-08T16:10:23.800Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.850 34.712 1504.2805 17:12:36.61M 2015-10-08T16:10:24.002Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.850 34.712 1504.2830 17:12:36.81M 2015-10-08T16:10:24.202Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.850 34.712 1504.2823 17:12:37.03M 2015-10-08T16:10:24.422Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.850 34.712 1504.2817 17:12:37.23M 2015-10-08T16:10:24.612Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.849 34.711 1504.2808 17:12:37.45M 2015-10-08T16:10:24.812Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.848 34.711 1504.2795 17:12:37.63M 2015-10-08T16:10:25.017Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.847 34.710 1504.2793 17:12:37.83M 2015-10-08T16:10:25.222Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.847 34.709 1504.2780 17:12:38.05M 2015-10-08T16:10:25.422Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.846 34.709 1504.2782 17:12:38.25M 2015-10-08T16:10:25.627Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.846 34.708 1504.2775 17:12:38.44M 2015-10-08T16:10:25.827Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.846 34.708 1504.2775 17:12:38.64M 2015-10-08T16:10:26.032Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.846 34.708 1504.2775 17:12:38.84M 2015-10-08T16:10:26.232Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.846 34.709 1504.2770 17:12:39.06M 2015-10-08T16:10:26.440Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.846 34.709 1504.2754 17:12:39.26M 2015-10-08T16:10:26.638Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.845 34.709 1504.2742 17:12:39.46M 2015-10-08T16:10:26.842Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.844 34.708 1504.2727 17:12:39.66M 2015-10-08T16:10:27.047Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.843 34.707 1504.2714 17:12:39.86M 2015-10-08T16:10:27.252Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.843 34.707 1504.2706 17:12:40.08M 2015-10-08T16:10:27.452Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.707 1504.2701 17:12:40.28M 2015-10-08T16:10:27.657Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.706 1504.2699 17:12:40.47M 2015-10-08T16:10:27.857Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.706 1504.2690 17:12:40.67M 2015-10-08T16:10:28.062Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.706 1504.2688 17:12:40.87M 2015-10-08T16:10:28.267Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.705 1504.2686 17:12:41.09M 2015-10-08T16:10:28.467Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.840 34.703 1504.2734 17:12:41.29M 2015-10-08T16:10:28.672Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.840 34.702 1504.2725 17:12:41.49M 2015-10-08T16:10:28.893Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.839 34.701 1504.2708 17:12:41.69M 2015-10-08T16:10:29.080Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.839 34.701 1504.2708 17:12:41.90M 2015-10-08T16:10:29.279Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.839 34.702 1504.2710 17:12:42.11M 2015-10-08T16:10:29.482Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.840 34.702 1504.2709 17:12:42.30M 2015-10-08T16:10:29.687Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.840 34.703 1504.2715 17:12:42.50M 2015-10-08T16:10:29.887Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.841 34.703 1504.2722 17:12:42.70M 2015-10-08T16:10:30.115Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.842 34.705 1504.2729 17:12:42.90M 2015-10-08T16:10:30.292Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.843 34.706 1504.2727 17:12:43.12M 2015-10-08T16:10:30.497Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.843 34.707 1504.2723 17:12:43.32M 2015-10-08T16:10:30.702Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.844 34.707 1504.2720 17:12:43.52M 2015-10-08T16:10:30.902Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.708 1504.2715 17:12:43.72M 2015-10-08T16:10:31.107Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.708 1504.2721 17:12:43.92M 2015-10-08T16:10:31.312Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.709 1504.2720 17:12:44.14M 2015-10-08T16:10:31.512Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.710 1504.2716 17:12:44.34M 2015-10-08T16:10:31.719Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2725 17:12:44.54M 2015-10-08T16:10:31.918Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.710 1504.2723 17:12:44.73M 2015-10-08T16:10:32.122Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.710 1504.2725 17:12:44.93M 2015-10-08T16:10:32.328Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.847 34.711 1504.2728 17:12:45.15M 2015-10-08T16:10:32.532Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.847 34.711 1504.2732 17:12:45.35M 2015-10-08T16:10:32.732Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.847 34.711 1504.2731 17:12:45.55M 2015-10-08T16:10:32.933Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.847 34.711 1504.2731 17:12:45.75M 2015-10-08T16:10:33.143Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.846 34.710 1504.2725 17:12:45.95M 2015-10-08T16:10:33.358Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.846 34.710 1504.2728 17:12:46.17M 2015-10-08T16:10:33.543Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.846 34.710 1504.2729 17:12:46.38M 2015-10-08T16:10:33.742Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.710 1504.2728 17:12:46.56M 2015-10-08T16:10:33.952Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.846 34.710 1504.2731 17:12:46.76M 2015-10-08T16:10:34.153Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.846 34.709 1504.2723 17:12:46.96M 2015-10-08T16:10:34.359Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.845 34.709 1504.2723 17:12:47.18M 2015-10-08T16:10:34.558Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.845 34.709 1504.2726 17:12:47.38M 2015-10-08T16:10:34.763Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.845 34.709 1504.2717 17:12:47.58M 2015-10-08T16:10:34.968Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.845 34.709 1504.2715 17:12:47.78M 2015-10-08T16:10:35.168Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.845 34.709 1504.2719 17:12:48.00M 2015-10-08T16:10:35.368Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.709 1504.2731 17:12:48.19M 2015-10-08T16:10:35.573Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.709 1504.2729 17:12:48.39M 2015-10-08T16:10:35.778Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.845 34.709 1504.2723 17:12:48.59M 2015-10-08T16:10:35.983Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.845 34.709 1504.2732 17:12:48.79M 2015-10-08T16:10:36.183Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.846 34.709 1504.2745 17:12:49.01M 2015-10-08T16:10:36.388Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.846 34.709 1504.2749 17:12:49.21M 2015-10-08T16:10:36.588Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.846 34.709 1504.2744 17:12:49.41M 2015-10-08T16:10:36.793Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.708 1504.2737 17:12:49.61M 2015-10-08T16:10:37.001Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.708 1504.2733 17:12:49.81M 2015-10-08T16:10:37.198Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.845 34.709 1504.2719 17:12:50.03M 2015-10-08T16:10:37.435Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.844 34.709 1504.2716 17:12:50.23M 2015-10-08T16:10:37.603Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.844 34.709 1504.2715 17:12:50.42M 2015-10-08T16:10:37.823Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.844 34.709 1504.2720 17:12:50.62M 2015-10-08T16:10:38.008Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.709 1504.2725 17:12:50.84M 2015-10-08T16:10:38.235Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.844 34.709 1504.2717 17:12:51.04M 2015-10-08T16:10:38.418Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.844 34.708 1504.2709 17:12:51.24M 2015-10-08T16:10:38.618Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.844 34.708 1504.2703 17:12:51.44M 2015-10-08T16:10:38.823Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2703 17:12:51.64M 2015-10-08T16:10:39.028Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.843 34.708 1504.2704 17:12:51.84M 2015-10-08T16:10:39.228Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.843 34.707 1504.2705 17:12:52.06M 2015-10-08T16:10:39.433Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.843 34.707 1504.2704 17:12:52.26M 2015-10-08T16:10:39.640Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.844 34.708 1504.2714 17:12:52.45M 2015-10-08T16:10:39.838Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.840 34.704 1504.2682 17:12:52.65M 2015-10-08T16:10:40.075Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.840 34.704 1504.2683 17:12:52.85M 2015-10-08T16:10:40.243Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.703 1504.2688 17:12:53.07M 2015-10-08T16:10:40.443Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.702 1504.2688 17:12:53.27M 2015-10-08T16:10:40.653Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.839 34.702 1504.2688 17:12:53.47M 2015-10-08T16:10:40.853Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.839 34.702 1504.2690 17:12:53.67M 2015-10-08T16:10:41.058Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.838 34.701 1504.2687 17:12:53.87M 2015-10-08T16:10:41.263Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.838 34.700 1504.2678 17:12:54.09M 2015-10-08T16:10:41.463Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.838 34.700 1504.2694 17:12:54.29M 2015-10-08T16:10:41.663Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.838 34.701 1504.2695 17:12:54.48M 2015-10-08T16:10:41.868Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.838 34.701 1504.2687 17:12:54.68M 2015-10-08T16:10:42.068Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.838 34.701 1504.2684 17:12:54.88M 2015-10-08T16:10:42.288Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.838 34.701 1504.2675 17:12:55.10M 2015-10-08T16:10:42.478Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.842 34.704 1504.2720 17:12:55.31M 2015-10-08T16:10:42.678Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.842 34.704 1504.2726 17:12:55.50M 2015-10-08T16:10:42.883Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.842 34.705 1504.2729 17:12:55.70M 2015-10-08T16:10:43.083Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.842 34.705 1504.2731 17:12:55.90M 2015-10-08T16:10:43.288Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.843 34.705 1504.2734 17:12:56.11M 2015-10-08T16:10:43.493Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.844 34.706 1504.2737 17:12:56.32M 2015-10-08T16:10:43.693Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.844 34.707 1504.2742 17:12:56.51M 2015-10-08T16:10:43.908Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.708 1504.2749 17:12:56.71M 2015-10-08T16:10:44.103Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.708 1504.2742 17:12:56.91M 2015-10-08T16:10:44.315Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.708 1504.2742 17:12:57.13M 2015-10-08T16:10:44.508Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.708 1504.2737 17:12:57.33M 2015-10-08T16:10:44.708Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.708 1504.2732 17:12:57.53M 2015-10-08T16:10:44.913Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.708 1504.2736 17:12:57.73M 2015-10-08T16:10:45.118Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.708 1504.2734 17:12:57.93M 2015-10-08T16:10:45.318Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.844 34.708 1504.2739 17:12:58.14M 2015-10-08T16:10:45.523Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.707 1504.2738 17:12:58.34M 2015-10-08T16:10:45.728Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.844 34.708 1504.2733 17:12:58.54M 2015-10-08T16:10:45.955Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.708 1504.2729 17:12:58.74M 2015-10-08T16:10:46.133Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.844 34.708 1504.2725 17:12:58.94M 2015-10-08T16:10:46.355Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.844 34.708 1504.2716 17:12:59.16M 2015-10-08T16:10:46.538Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.844 34.708 1504.2711 17:12:59.36M 2015-10-08T16:10:46.758Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.844 34.708 1504.2701 17:12:59.56M 2015-10-08T16:10:46.943Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.844 34.708 1504.2708 17:12:59.77M 2015-10-08T16:10:47.143Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.844 34.708 1504.2708 17:12:59.96M 2015-10-08T16:10:47.348Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.708 1504.2712 17:13:00.17M 2015-10-08T16:10:47.553Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.708 1504.2708 17:13:00.37M 2015-10-08T16:10:47.753Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.844 34.709 1504.2701 17:13:00.57M 2015-10-08T16:10:47.995Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.844 34.709 1504.2694 17:13:00.77M 2015-10-08T16:10:48.163Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.844 34.710 1504.2692 17:13:00.97M 2015-10-08T16:10:48.363Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.710 1504.2683 17:13:01.19M 2015-10-08T16:10:48.595Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.845 34.711 1504.2679 17:13:01.39M 2015-10-08T16:10:48.773Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.845 34.711 1504.2677 17:13:01.59M 2015-10-08T16:10:48.973Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.845 34.711 1504.2678 17:13:01.79M 2015-10-08T16:10:49.178Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.846 34.711 1504.2683 17:13:02.01M 2015-10-08T16:10:49.378Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.711 1504.2689 17:13:02.20M 2015-10-08T16:10:49.583Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.845 34.711 1504.2686 17:13:02.40M 2015-10-08T16:10:49.783Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.845 34.710 1504.2692 17:13:02.60M 2015-10-08T16:10:49.988Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.845 34.710 1504.2688 17:13:02.80M 2015-10-08T16:10:50.193Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.845 34.710 1504.2681 17:13:03.02M 2015-10-08T16:10:50.393Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.845 34.710 1504.2672 17:13:03.22M 2015-10-08T16:10:50.598Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.845 34.710 1504.2676 17:13:03.42M 2015-10-08T16:10:50.803Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.845 34.710 1504.2682 17:13:03.62M 2015-10-08T16:10:51.003Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.845 34.710 1504.2692 17:13:03.82M 2015-10-08T16:10:51.223Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.846 34.710 1504.2699 17:13:04.04M 2015-10-08T16:10:51.413Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2721 17:13:04.25M 2015-10-08T16:10:51.613Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.711 1504.2720 17:13:04.43M 2015-10-08T16:10:51.818Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.847 34.711 1504.2727 17:13:04.63M 2015-10-08T16:10:52.018Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.847 34.711 1504.2726 17:13:04.83M 2015-10-08T16:10:52.223Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.848 34.712 1504.2738 17:13:05.05M 2015-10-08T16:10:52.423Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.849 34.714 1504.2747 17:13:05.25M 2015-10-08T16:10:52.628Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.850 34.714 1504.2749 17:13:05.45M 2015-10-08T16:10:52.833Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.850 34.715 1504.2750 17:13:05.65M 2015-10-08T16:10:53.033Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.851 34.716 1504.2764 17:13:05.85M 2015-10-08T16:10:53.238Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.852 34.716 1504.2781 17:13:06.07M 2015-10-08T16:10:53.444Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2791 17:13:06.26M 2015-10-08T16:10:53.644Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.853 34.717 1504.2805 17:13:06.46M 2015-10-08T16:10:53.876Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.853 34.717 1504.2811 17:13:06.66M 2015-10-08T16:10:54.048Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.853 34.717 1504.2817 17:13:06.86M 2015-10-08T16:10:54.253Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.853 34.716 1504.2813 17:13:07.08M 2015-10-08T16:10:54.453Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.716 1504.2806 17:13:07.28M 2015-10-08T16:10:54.658Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.716 1504.2806 17:13:07.48M 2015-10-08T16:10:54.863Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.852 34.716 1504.2795 17:13:07.68M 2015-10-08T16:10:55.068Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.852 34.715 1504.2795 17:13:07.87M 2015-10-08T16:10:55.268Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.851 34.715 1504.2800 17:13:08.10M 2015-10-08T16:10:55.468Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.714 1504.2793 17:13:08.29M 2015-10-08T16:10:55.688Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.713 1504.2792 17:13:08.49M 2015-10-08T16:10:55.909Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.850 34.713 1504.2791 17:13:08.71M 2015-10-08T16:10:56.079Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.850 34.713 1504.2798 17:13:08.89M 2015-10-08T16:10:56.283Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.850 34.712 1504.2800 17:13:09.11M 2015-10-08T16:10:56.483Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.714 1504.2770 17:13:09.31M 2015-10-08T16:10:56.689Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.714 1504.2767 17:13:09.51M 2015-10-08T16:10:56.894Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.850 34.715 1504.2758 17:13:09.71M 2015-10-08T16:10:57.094Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.851 34.715 1504.2750 17:13:09.91M 2015-10-08T16:10:57.299Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.851 34.716 1504.2758 17:13:10.12M 2015-10-08T16:10:57.503Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.851 34.716 1504.2759 17:13:10.32M 2015-10-08T16:10:57.704Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.851 34.716 1504.2765 17:13:10.52M 2015-10-08T16:10:57.904Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.852 34.717 1504.2765 17:13:10.72M 2015-10-08T16:10:58.109Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.852 34.717 1504.2762 17:13:10.92M 2015-10-08T16:10:58.309Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.852 34.717 1504.2770 17:13:11.14M 2015-10-08T16:10:58.514Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.853 34.717 1504.2778 17:13:11.33M 2015-10-08T16:10:58.720Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.853 34.718 1504.2783 17:13:11.54M 2015-10-08T16:10:58.924Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.853 34.717 1504.2797 17:13:11.74M 2015-10-08T16:10:59.124Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.853 34.717 1504.2794 17:13:11.94M 2015-10-08T16:10:59.329Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.853 34.717 1504.2792 17:13:12.15M 2015-10-08T16:10:59.534Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2794 17:13:12.35M 2015-10-08T16:10:59.734Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.853 34.717 1504.2795 17:13:12.55M 2015-10-08T16:10:59.939Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.853 34.716 1504.2795 17:13:12.75M