2015-10-08T16:09:00.154Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.841 34.705 1504.2697 17:11:12.96M 2015-10-08T16:09:00.354Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.842 34.706 1504.2692 17:11:13.18M 2015-10-08T16:09:00.559Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.842 34.706 1504.2705 17:11:13.37M 2015-10-08T16:09:00.759Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.843 34.706 1504.2711 17:11:13.57M 2015-10-08T16:09:00.963Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.843 34.706 1504.2719 17:11:13.77M 2015-10-08T16:09:01.169Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.844 34.707 1504.2726 17:11:13.97M 2015-10-08T16:09:01.369Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.845 34.709 1504.2738 17:11:14.19M 2015-10-08T16:09:01.595Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.709 1504.2738 17:11:14.39M 2015-10-08T16:09:01.795Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.709 1504.2743 17:11:14.59M 2015-10-08T16:09:01.979Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.709 1504.2740 17:11:14.79M 2015-10-08T16:09:02.184Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.708 1504.2745 17:11:15.01M 2015-10-08T16:09:02.384Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.708 1504.2734 17:11:15.21M 2015-10-08T16:09:02.589Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.844 34.708 1504.2723 17:11:15.40M 2015-10-08T16:09:02.794Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.844 34.708 1504.2711 17:11:15.60M 2015-10-08T16:09:02.994Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.844 34.708 1504.2716 17:11:15.80M 2015-10-08T16:09:03.194Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.845 34.708 1504.2719 17:11:16.02M 2015-10-08T16:09:03.400Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.708 1504.2732 17:11:16.22M 2015-10-08T16:09:03.604Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.709 1504.2734 17:11:16.42M 2015-10-08T16:09:03.804Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.846 34.709 1504.2736 17:11:16.62M 2015-10-08T16:09:04.024Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.846 34.710 1504.2734 17:11:16.82M 2015-10-08T16:09:04.214Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.847 34.710 1504.2747 17:11:17.05M 2015-10-08T16:09:04.414Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.711 1504.2751 17:11:17.24M 2015-10-08T16:09:04.614Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.711 1504.2753 17:11:17.43M 2015-10-08T16:09:04.819Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.710 1504.2748 17:11:17.63M 2015-10-08T16:09:05.024Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.847 34.710 1504.2745 17:11:17.83M 2015-10-08T16:09:05.229Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.847 34.711 1504.2740 17:11:18.05M 2015-10-08T16:09:05.429Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2737 17:11:18.25M 2015-10-08T16:09:05.634Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2736 17:11:18.45M 2015-10-08T16:09:05.834Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2729 17:11:18.65M 2015-10-08T16:09:06.039Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2723 17:11:18.85M 2015-10-08T16:09:06.239Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.846 34.710 1504.2714 17:11:19.06M 2015-10-08T16:09:06.444Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.846 34.711 1504.2711 17:11:19.26M 2015-10-08T16:09:06.649Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.846 34.711 1504.2705 17:11:19.46M 2015-10-08T16:09:06.849Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.846 34.710 1504.2705 17:11:19.66M 2015-10-08T16:09:07.054Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2705 17:11:19.86M 2015-10-08T16:09:07.254Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2705 17:11:20.08M 2015-10-08T16:09:07.464Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2704 17:11:20.28M 2015-10-08T16:09:07.664Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2714 17:11:20.48M 2015-10-08T16:09:07.869Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2720 17:11:20.68M 2015-10-08T16:09:08.069Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.845 34.709 1504.2717 17:11:20.88M 2015-10-08T16:09:08.274Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.709 1504.2719 17:11:21.09M 2015-10-08T16:09:08.494Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.709 1504.2721 17:11:21.29M 2015-10-08T16:09:08.680Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.845 34.709 1504.2720 17:11:21.51M 2015-10-08T16:09:08.912Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.709 1504.2725 17:11:21.69M 2015-10-08T16:09:09.115Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.709 1504.2732 17:11:21.89M 2015-10-08T16:09:09.289Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.846 34.710 1504.2736 17:11:22.11M 2015-10-08T16:09:09.489Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.846 34.710 1504.2736 17:11:22.31M 2015-10-08T16:09:09.694Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.845 34.709 1504.2738 17:11:22.51M 2015-10-08T16:09:09.899Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.845 34.709 1504.2734 17:11:22.71M 2015-10-08T16:09:10.099Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.709 1504.2734 17:11:22.91M 2015-10-08T16:09:10.299Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.709 1504.2725 17:11:23.12M 2015-10-08T16:09:10.504Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.845 34.709 1504.2715 17:11:23.32M 2015-10-08T16:09:10.709Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.844 34.709 1504.2703 17:11:23.52M 2015-10-08T16:09:10.909Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.844 34.709 1504.2699 17:11:23.72M 2015-10-08T16:09:11.114Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.843 34.708 1504.2694 17:11:23.92M 2015-10-08T16:09:11.314Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.843 34.708 1504.2699 17:11:24.14M 2015-10-08T16:09:11.519Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.708 1504.2695 17:11:24.34M 2015-10-08T16:09:11.724Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.843 34.707 1504.2695 17:11:24.54M 2015-10-08T16:09:11.924Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.843 34.707 1504.2700 17:11:24.74M 2015-10-08T16:09:12.129Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.842 34.707 1504.2699 17:11:24.94M 2015-10-08T16:09:12.334Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.706 1504.2699 17:11:25.15M 2015-10-08T16:09:12.534Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.706 1504.2697 17:11:25.35M 2015-10-08T16:09:12.739Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.706 1504.2692 17:11:25.55M 2015-10-08T16:09:12.959Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.706 1504.2684 17:11:25.75M 2015-10-08T16:09:13.144Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.840 34.705 1504.2675 17:11:25.97M 2015-10-08T16:09:13.349Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.840 34.705 1504.2678 17:11:26.17M 2015-10-08T16:09:13.549Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.705 1504.2682 17:11:26.37M 2015-10-08T16:09:13.755Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.841 34.705 1504.2690 17:11:26.57M 2015-10-08T16:09:13.962Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.841 34.705 1504.2695 17:11:26.77M 2015-10-08T16:09:14.159Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2687 17:11:26.97M 2015-10-08T16:09:14.364Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2681 17:11:27.18M 2015-10-08T16:09:14.595Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2679 17:11:27.38M 2015-10-08T16:09:14.769Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.841 34.706 1504.2675 17:11:27.58M 2015-10-08T16:09:14.969Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.841 34.706 1504.2666 17:11:27.78M 2015-10-08T16:09:15.174Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.841 34.706 1504.2659 17:11:28.00M 2015-10-08T16:09:15.379Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.841 34.707 1504.2665 17:11:28.20M 2015-10-08T16:09:15.584Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.842 34.707 1504.2660 17:11:28.40M 2015-10-08T16:09:15.784Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.842 34.707 1504.2668 17:11:28.60M 2015-10-08T16:09:15.984Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.842 34.707 1504.2672 17:11:28.80M 2015-10-08T16:09:16.195Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.843 34.708 1504.2682 17:11:29.01M 2015-10-08T16:09:16.394Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.844 34.708 1504.2690 17:11:29.21M 2015-10-08T16:09:16.594Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.844 34.709 1504.2690 17:11:29.41M 2015-10-08T16:09:16.795Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.845 34.710 1504.2693 17:11:29.61M 2015-10-08T16:09:16.999Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.845 34.710 1504.2690 17:11:29.81M 2015-10-08T16:09:17.209Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.846 34.711 1504.2700 17:11:30.03M 2015-10-08T16:09:17.424Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.847 34.711 1504.2719 17:11:30.23M 2015-10-08T16:09:17.635Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.848 34.712 1504.2727 17:11:30.45M 2015-10-08T16:09:17.814Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.849 34.713 1504.2739 17:11:30.63M 2015-10-08T16:09:18.019Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.850 34.714 1504.2754 17:11:30.83M 2015-10-08T16:09:18.219Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.850 34.714 1504.2766 17:11:31.04M 2015-10-08T16:09:18.424Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.850 34.715 1504.2761 17:11:31.24M 2015-10-08T16:09:18.629Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.851 34.715 1504.2760 17:11:31.44M 2015-10-08T16:09:18.835Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.851 34.715 1504.2762 17:11:31.64M 2015-10-08T16:09:19.029Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.851 34.716 1504.2770 17:11:31.84M 2015-10-08T16:09:19.234Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.851 34.716 1504.2767 17:11:32.06M 2015-10-08T16:09:19.439Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.851 34.716 1504.2756 17:11:32.26M 2015-10-08T16:09:19.644Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.851 34.715 1504.2747 17:11:32.46M 2015-10-08T16:09:19.844Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.850 34.715 1504.2743 17:11:32.66M 2015-10-08T16:09:20.075Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.850 34.715 1504.2745 17:11:32.86M 2015-10-08T16:09:20.249Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.850 34.715 1504.2743 17:11:33.07M 2015-10-08T16:09:20.454Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.850 34.715 1504.2737 17:11:33.27M 2015-10-08T16:09:20.654Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.850 34.716 1504.2729 17:11:33.47M 2015-10-08T16:09:20.859Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.850 34.715 1504.2733 17:11:33.67M 2015-10-08T16:09:21.064Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.850 34.715 1504.2738 17:11:33.87M 2015-10-08T16:09:21.264Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.850 34.715 1504.2750 17:11:34.09M 2015-10-08T16:09:21.469Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.850 34.715 1504.2756 17:11:34.29M 2015-10-08T16:09:21.675Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.850 34.715 1504.2766 17:11:34.49M 2015-10-08T16:09:21.890Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.850 34.715 1504.2761 17:11:34.68M 2015-10-08T16:09:22.079Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.850 34.715 1504.2760 17:11:34.90M 2015-10-08T16:09:22.284Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.850 34.715 1504.2761 17:11:35.10M 2015-10-08T16:09:22.484Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.851 34.715 1504.2776 17:11:35.31M 2015-10-08T16:09:22.684Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2778 17:11:35.50M 2015-10-08T16:09:22.889Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2780 17:11:35.70M 2015-10-08T16:09:23.089Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2786 17:11:35.90M 2015-10-08T16:09:23.295Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2783 17:11:36.12M 2015-10-08T16:09:23.500Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.715 1504.2782 17:11:36.32M 2015-10-08T16:09:23.705Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.851 34.715 1504.2789 17:11:36.52M 2015-10-08T16:09:23.905Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2793 17:11:36.72M 2015-10-08T16:09:24.110Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2791 17:11:36.91M 2015-10-08T16:09:24.310Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2780 17:11:37.13M 2015-10-08T16:09:24.514Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2780 17:11:37.33M 2015-10-08T16:09:24.720Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.850 34.714 1504.2782 17:11:37.53M 2015-10-08T16:09:24.920Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.714 1504.2783 17:11:37.73M 2015-10-08T16:09:25.124Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.714 1504.2788 17:11:37.93M 2015-10-08T16:09:25.325Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2781 17:11:38.15M 2015-10-08T16:09:25.530Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2776 17:11:38.35M 2015-10-08T16:09:25.735Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.715 1504.2771 17:11:38.55M 2015-10-08T16:09:25.935Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.850 34.715 1504.2766 17:11:38.75M 2015-10-08T16:09:26.140Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.850 34.714 1504.2758 17:11:38.94M 2015-10-08T16:09:26.360Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2760 17:11:39.16M 2015-10-08T16:09:26.545Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.850 34.714 1504.2761 17:11:39.38M 2015-10-08T16:09:26.745Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.850 34.715 1504.2764 17:11:39.56M 2015-10-08T16:09:26.950Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.850 34.714 1504.2756 17:11:39.76M 2015-10-08T16:09:27.155Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.714 1504.2744 17:11:39.96M 2015-10-08T16:09:27.355Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.714 1504.2748 17:11:40.18M 2015-10-08T16:09:27.560Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.849 34.713 1504.2742 17:11:40.38M 2015-10-08T16:09:27.765Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.848 34.713 1504.2723 17:11:40.58M 2015-10-08T16:09:27.970Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.848 34.713 1504.2711 17:11:40.78M 2015-10-08T16:09:28.170Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.847 34.712 1504.2703 17:11:41.00M 2015-10-08T16:09:28.370Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.846 34.711 1504.2698 17:11:41.19M 2015-10-08T16:09:28.575Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.710 1504.2701 17:11:41.39M 2015-10-08T16:09:28.775Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.710 1504.2703 17:11:41.59M 2015-10-08T16:09:28.980Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.710 1504.2704 17:11:41.79M 2015-10-08T16:09:29.185Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.710 1504.2703 17:11:42.01M 2015-10-08T16:09:29.390Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.845 34.710 1504.2706 17:11:42.21M 2015-10-08T16:09:29.590Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.844 34.709 1504.2703 17:11:42.41M 2015-10-08T16:09:29.795Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.843 34.709 1504.2692 17:11:42.61M 2015-10-08T16:09:29.995Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.844 34.709 1504.2700 17:11:42.80M 2015-10-08T16:09:30.200Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.844 34.709 1504.2711 17:11:43.03M 2015-10-08T16:09:30.400Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.844 34.709 1504.2708 17:11:43.22M 2015-10-08T16:09:30.635Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2711 17:11:43.42M 2015-10-08T16:09:30.825Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.846 34.710 1504.2732 17:11:43.62M 2015-10-08T16:09:31.010Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.847 34.712 1504.2745 17:11:43.84M 2015-10-08T16:09:31.215Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.713 1504.2748 17:11:44.04M 2015-10-08T16:09:31.420Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.849 34.714 1504.2761 17:11:44.24M 2015-10-08T16:09:31.620Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.850 34.714 1504.2772 17:11:44.44M 2015-10-08T16:09:31.825Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2783 17:11:44.64M 2015-10-08T16:09:32.025Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.851 34.715 1504.2799 17:11:44.84M 2015-10-08T16:09:32.230Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.851 34.715 1504.2809 17:11:45.05M 2015-10-08T16:09:32.430Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.852 34.715 1504.2816 17:11:45.25M 2015-10-08T16:09:32.635Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.715 1504.2826 17:11:45.45M 2015-10-08T16:09:32.835Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.853 34.715 1504.2839 17:11:45.65M 2015-10-08T16:09:33.040Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.853 34.716 1504.2844 17:11:45.85M 2015-10-08T16:09:33.245Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.853 34.716 1504.2833 17:11:46.07M 2015-10-08T16:09:33.450Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.854 34.716 1504.2843 17:11:46.27M 2015-10-08T16:09:33.650Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.854 34.716 1504.2845 17:11:46.47M 2015-10-08T16:09:33.855Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.854 34.716 1504.2844 17:11:46.67M 2015-10-08T16:09:34.060Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.853 34.715 1504.2848 17:11:46.87M 2015-10-08T16:09:34.260Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.853 34.715 1504.2842 17:11:47.09M 2015-10-08T16:09:34.465Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.852 34.715 1504.2828 17:11:47.28M 2015-10-08T16:09:34.665Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.851 34.714 1504.2813 17:11:47.48M 2015-10-08T16:09:34.870Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.851 34.713 1504.2811 17:11:47.68M 2015-10-08T16:09:35.075Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.714 1504.2811 17:11:47.88M 2015-10-08T16:09:35.290Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2813 17:11:48.10M 2015-10-08T16:09:35.475Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.852 34.714 1504.2809 17:11:48.31M 2015-10-08T16:09:35.680Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.852 34.715 1504.2809 17:11:48.49M 2015-10-08T16:09:35.885Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.852 34.715 1504.2810 17:11:48.69M 2015-10-08T16:09:36.085Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.853 34.716 1504.2817 17:11:48.90M 2015-10-08T16:09:36.290Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.853 34.716 1504.2826 17:11:49.11M 2015-10-08T16:09:36.490Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.853 34.716 1504.2828 17:11:49.31M 2015-10-08T16:09:36.695Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.853 34.716 1504.2823 17:11:49.51M 2015-10-08T16:09:36.900Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.853 34.716 1504.2822 17:11:49.71M 2015-10-08T16:09:37.105Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.717 1504.2820 17:11:49.91M 2015-10-08T16:09:37.305Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.717 1504.2827 17:11:50.13M 2015-10-08T16:09:37.510Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.855 34.718 1504.2837 17:11:50.33M 2015-10-08T16:09:37.710Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.855 34.718 1504.2836 17:11:50.53M 2015-10-08T16:09:37.915Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.856 34.719 1504.2831 17:11:50.72M 2015-10-08T16:09:38.116Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.856 34.719 1504.2825 17:11:50.93M 2015-10-08T16:09:38.320Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.856 34.720 1504.2832 17:11:51.14M 2015-10-08T16:09:38.555Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.856 34.720 1504.2831 17:11:51.34M 2015-10-08T16:09:38.725Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.856 34.720 1504.2833 17:11:51.54M 2015-10-08T16:09:38.930Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.856 34.720 1504.2836 17:11:51.74M 2015-10-08T16:09:39.135Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.856 34.720 1504.2836 17:11:51.94M 2015-10-08T16:09:39.335Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.856 34.720 1504.2822 17:11:52.16M 2015-10-08T16:09:39.535Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.856 34.720 1504.2825 17:11:52.36M 2015-10-08T16:09:39.755Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.856 34.720 1504.2822 17:11:52.56M 2015-10-08T16:09:39.945Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.856 34.720 1504.2821 17:11:52.77M 2015-10-08T16:09:40.150Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.856 34.720 1504.2828 17:11:52.96M 2015-10-08T16:09:40.350Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.855 34.720 1504.2816 17:11:53.17M 2015-10-08T16:09:40.555Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.855 34.719 1504.2809 17:11:53.37M 2015-10-08T16:09:40.755Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.854 34.719 1504.2809 17:11:53.57M 2015-10-08T16:09:40.961Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.854 34.718 1504.2810 17:11:53.77M 2015-10-08T16:09:41.160Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.854 34.718 1504.2805 17:11:53.97M 2015-10-08T16:09:41.365Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.854 34.718 1504.2811 17:11:54.19M 2015-10-08T16:09:41.570Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.855 34.718 1504.2819 17:11:54.39M 2015-10-08T16:09:41.770Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.855 34.719 1504.2820 17:11:54.59M 2015-10-08T16:09:41.975Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.855 34.718 1504.2815 17:11:54.78M 2015-10-08T16:09:42.175Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.855 34.718 1504.2809 17:11:55.00M 2015-10-08T16:09:42.385Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.855 34.718 1504.2813 17:11:55.20M 2015-10-08T16:09:42.585Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.854 34.718 1504.2810 17:11:55.40M 2015-10-08T16:09:42.785Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.854 34.718 1504.2805 17:11:55.60M 2015-10-08T16:09:42.991Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.854 34.718 1504.2810 17:11:55.80M 2015-10-08T16:09:43.195Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2806 17:11:56.02M 2015-10-08T16:09:43.396Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.717 1504.2815 17:11:56.22M 2015-10-08T16:09:43.601Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.853 34.717 1504.2813 17:11:56.42M 2015-10-08T16:09:43.800Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.853 34.717 1504.2820 17:11:56.62M 2015-10-08T16:09:44.005Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.853 34.716 1504.2817 17:11:56.82M 2015-10-08T16:09:44.225Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.853 34.716 1504.2823 17:11:57.03M 2015-10-08T16:09:44.410Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.853 34.716 1504.2827 17:11:57.25M 2015-10-08T16:09:44.615Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.853 34.716 1504.2823 17:11:57.43M 2015-10-08T16:09:44.815Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.853 34.716 1504.2830 17:11:57.63M 2015-10-08T16:09:45.020Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.853 34.716 1504.2838 17:11:57.83M 2015-10-08T16:09:45.225Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.853 34.715 1504.2836 17:11:58.05M 2015-10-08T16:09:45.425Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.853 34.715 1504.2838 17:11:58.25M 2015-10-08T16:09:45.630Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.852 34.715 1504.2833 17:11:58.45M 2015-10-08T16:09:45.831Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.852 34.715 1504.2838 17:11:58.65M 2015-10-08T16:09:46.036Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.852 34.714 1504.2837 17:11:58.84M 2015-10-08T16:09:46.241Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.851 34.714 1504.2836 17:11:59.06M 2015-10-08T16:09:46.441Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.851 34.714 1504.2831 17:11:59.26M 2015-10-08T16:09:46.646Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.852 34.715 1504.2827 17:11:59.46M 2015-10-08T16:09:46.850Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.852 34.715 1504.2826 17:11:59.66M 2015-10-08T16:09:47.050Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.852 34.715 1504.2817 17:11:59.86M 2015-10-08T16:09:47.250Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.852 34.715 1504.2813 17:12:00.08M 2015-10-08T16:09:47.456Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.715 1504.2799 17:12:00.28M 2015-10-08T16:09:47.660Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.715 1504.2794 17:12:00.48M 2015-10-08T16:09:47.860Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.851 34.715 1504.2789 17:12:00.68M 2015-10-08T16:09:48.075Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.715 1504.2789 17:12:00.87M 2015-10-08T16:09:48.271Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2798 17:12:01.09M 2015-10-08T16:09:48.471Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.852 34.716 1504.2784 17:12:01.29M 2015-10-08T16:09:48.691Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.852 34.716 1504.2791 17:12:01.49M 2015-10-08T16:09:48.878Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.853 34.716 1504.2794 17:12:01.71M 2015-10-08T16:09:49.081Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.853 34.717 1504.2806 17:12:01.89M 2015-10-08T16:09:49.281Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.854 34.717 1504.2811 17:12:02.11M 2015-10-08T16:09:49.486Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2813 17:12:02.31M 2015-10-08T16:09:49.691Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.854 34.718 1504.2810 17:12:02.50M 2015-10-08T16:09:49.891Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.854 34.718 1504.2809 17:12:02.70M 2015-10-08T16:09:50.096Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.854 34.717 1504.2806 17:12:02.90M 2015-10-08T16:09:50.316Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2804 17:12:03.12M 2015-10-08T16:09:50.501Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2809 17:12:03.32M 2015-10-08T16:09:50.706Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2806 17:12:03.52M 2015-10-08T16:09:50.906Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2803 17:12:03.72M 2015-10-08T16:09:51.111Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.853 34.717 1504.2797 17:12:03.92M 2015-10-08T16:09:51.311Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.716 1504.2791 17:12:04.14M 2015-10-08T16:09:51.516Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.715 1504.2791 17:12:04.34M 2015-10-08T16:09:51.721Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2787 17:12:04.54M 2015-10-08T16:09:51.921Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.715 1504.2780 17:12:04.74M 2015-10-08T16:09:52.126Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.714 1504.2780 17:12:04.93M 2015-10-08T16:09:52.331Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.714 1504.2777 17:12:05.15M 2015-10-08T16:09:52.536Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.713 1504.2783 17:12:05.35M 2015-10-08T16:09:52.736Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.849 34.713 1504.2773 17:12:05.55M 2015-10-08T16:09:52.941Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.849 34.713 1504.2777 17:12:05.75M 2015-10-08T16:09:53.157Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.849 34.713 1504.2770 17:12:05.95M 2015-10-08T16:09:53.346Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.849 34.713 1504.2764 17:12:06.18M 2015-10-08T16:09:53.546Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.849 34.714 1504.2750 17:12:06.37M 2015-10-08T16:09:53.751Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.849 34.714 1504.2750 17:12:06.57M 2015-10-08T16:09:53.951Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.849 34.714 1504.2748 17:12:06.76M 2015-10-08T16:09:54.158Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.849 34.714 1504.2733 17:12:06.96M 2015-10-08T16:09:54.361Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.848 34.714 1504.2721 17:12:07.18M 2015-10-08T16:09:54.561Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.848 34.714 1504.2712 17:12:07.38M 2015-10-08T16:09:54.766Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.848 34.714 1504.2711 17:12:07.58M 2015-10-08T16:09:54.966Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.848 34.714 1504.2709 17:12:07.78M 2015-10-08T16:09:55.171Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.849 34.714 1504.2715 17:12:08.00M 2015-10-08T16:09:55.376Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.849 34.715 1504.2721 17:12:08.19M 2015-10-08T16:09:55.576Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.846 34.712 1504.2686 17:12:08.40M 2015-10-08T16:09:55.781Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.847 34.712 1504.2687 17:12:08.60M 2015-10-08T16:09:55.986Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.847 34.712 1504.2699 17:12:08.79M 2015-10-08T16:09:56.186Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.847 34.713 1504.2704 17:12:09.02M 2015-10-08T16:09:56.386Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.848 34.713 1504.2712 17:12:09.21M 2015-10-08T16:09:56.591Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.848 34.713 1504.2719 17:12:09.41M 2015-10-08T16:09:56.834Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.847 34.712 1504.2717 17:12:09.61M 2015-10-08T16:09:57.001Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.847 34.712 1504.2710 17:12:09.81M 2015-10-08T16:09:57.235Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.848 34.713 1504.2721 17:12:10.03M 2015-10-08T16:09:57.406Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.849 34.713 1504.2734 17:12:10.23M 2015-10-08T16:09:57.626Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.849 34.714 1504.2744 17:12:10.43M 2015-10-08T16:09:57.811Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.850 34.715 1504.2761 17:12:10.64M 2015-10-08T16:09:58.016Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.851 34.715 1504.2772 17:12:10.82M 2015-10-08T16:09:58.216Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.852 34.719 1504.2717 17:12:11.04M 2015-10-08T16:09:58.421Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.853 34.720 1504.2722 17:12:11.24M 2015-10-08T16:09:58.621Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.853 34.720 1504.2736 17:12:11.44M 2015-10-08T16:09:58.826Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.854 34.720 1504.2743 17:12:11.64M 2015-10-08T16:09:59.026Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.854 34.720 1504.2754 17:12:11.84M 2015-10-08T16:09:59.231Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.854 34.721 1504.2761 17:12:12.06M 2015-10-08T16:09:59.438Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.855 34.721 1504.2770 17:12:12.26M 2015-10-08T16:09:59.638Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.855 34.721 1504.2770 17:12:12.45M 2015-10-08T16:09:59.841Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.856 34.722 1504.2781 17:12:12.65M