2015-10-08T16:08:00.056Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.856 34.716 1504.2927 17:10:12.86M 2015-10-08T16:08:00.261Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.857 34.717 1504.2924 17:10:13.08M 2015-10-08T16:08:00.461Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.848 34.709 1504.2826 17:10:13.28M 2015-10-08T16:08:00.661Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.847 34.709 1504.2815 17:10:13.48M 2015-10-08T16:08:00.866Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.847 34.708 1504.2809 17:10:13.67M 2015-10-08T16:08:01.071Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.847 34.708 1504.2792 17:10:13.87M 2015-10-08T16:08:01.271Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.847 34.709 1504.2786 17:10:14.09M 2015-10-08T16:08:01.486Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.846 34.709 1504.2772 17:10:14.29M 2015-10-08T16:08:01.681Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.846 34.708 1504.2758 17:10:14.50M 2015-10-08T16:08:01.894Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.708 1504.2744 17:10:14.69M 2015-10-08T16:08:02.081Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.708 1504.2745 17:10:14.89M 2015-10-08T16:08:02.286Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.708 1504.2747 17:10:15.11M 2015-10-08T16:08:02.491Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.708 1504.2745 17:10:15.31M 2015-10-08T16:08:02.696Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.845 34.708 1504.2749 17:10:15.51M 2015-10-08T16:08:02.896Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.709 1504.2747 17:10:15.71M 2015-10-08T16:08:03.096Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.846 34.709 1504.2745 17:10:15.90M 2015-10-08T16:08:03.301Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.846 34.709 1504.2748 17:10:16.12M 2015-10-08T16:08:03.506Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.710 1504.2753 17:10:16.32M 2015-10-08T16:08:03.711Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.847 34.710 1504.2748 17:10:16.52M 2015-10-08T16:08:03.911Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2753 17:10:16.72M 2015-10-08T16:08:04.119Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.711 1504.2761 17:10:16.92M 2015-10-08T16:08:04.317Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.711 1504.2766 17:10:17.14M 2015-10-08T16:08:04.521Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2772 17:10:17.34M 2015-10-08T16:08:04.755Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.848 34.710 1504.2776 17:10:17.54M 2015-10-08T16:08:04.926Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.848 34.710 1504.2778 17:10:17.74M 2015-10-08T16:08:05.131Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.848 34.711 1504.2780 17:10:17.93M 2015-10-08T16:08:05.331Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.848 34.711 1504.2775 17:10:18.15M 2015-10-08T16:08:05.536Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.848 34.711 1504.2776 17:10:18.35M 2015-10-08T16:08:05.741Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.848 34.711 1504.2780 17:10:18.55M 2015-10-08T16:08:05.961Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.848 34.711 1504.2783 17:10:18.75M 2015-10-08T16:08:06.146Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.848 34.711 1504.2784 17:10:18.97M 2015-10-08T16:08:06.346Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.848 34.710 1504.2783 17:10:19.17M 2015-10-08T16:08:06.551Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.848 34.710 1504.2786 17:10:19.37M 2015-10-08T16:08:06.756Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.848 34.710 1504.2786 17:10:19.57M 2015-10-08T16:08:06.958Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.848 34.711 1504.2781 17:10:19.76M 2015-10-08T16:08:07.161Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.848 34.710 1504.2776 17:10:19.96M 2015-10-08T16:08:07.361Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2772 17:10:20.18M 2015-10-08T16:08:07.566Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2772 17:10:20.38M 2015-10-08T16:08:07.766Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2765 17:10:20.58M 2015-10-08T16:08:07.971Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.709 1504.2767 17:10:20.78M 2015-10-08T16:08:08.176Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.847 34.709 1504.2772 17:10:21.00M 2015-10-08T16:08:08.381Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.847 34.711 1504.2726 17:10:21.20M 2015-10-08T16:08:08.581Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.847 34.711 1504.2722 17:10:21.40M 2015-10-08T16:08:08.786Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.847 34.712 1504.2714 17:10:21.60M 2015-10-08T16:08:08.987Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.846 34.712 1504.2703 17:10:21.79M 2015-10-08T16:08:09.195Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.846 34.712 1504.2695 17:10:22.01M 2015-10-08T16:08:09.399Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.846 34.712 1504.2694 17:10:22.21M 2015-10-08T16:08:09.597Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.846 34.712 1504.2688 17:10:22.41M 2015-10-08T16:08:09.801Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.846 34.713 1504.2682 17:10:22.61M 2015-10-08T16:08:10.001Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.846 34.712 1504.2692 17:10:22.81M 2015-10-08T16:08:10.206Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.847 34.713 1504.2708 17:10:23.03M 2015-10-08T16:08:10.426Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.848 34.714 1504.2726 17:10:23.23M 2015-10-08T16:08:10.611Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.714 1504.2742 17:10:23.44M 2015-10-08T16:08:10.816Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.850 34.715 1504.2747 17:10:23.62M 2015-10-08T16:08:11.021Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.850 34.715 1504.2758 17:10:23.82M 2015-10-08T16:08:11.221Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.850 34.715 1504.2753 17:10:24.04M 2015-10-08T16:08:11.435Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.849 34.714 1504.2750 17:10:24.24M 2015-10-08T16:08:11.626Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.849 34.714 1504.2751 17:10:24.44M 2015-10-08T16:08:11.831Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.713 1504.2760 17:10:24.64M 2015-10-08T16:08:12.031Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.713 1504.2765 17:10:24.84M 2015-10-08T16:08:12.238Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.713 1504.2769 17:10:25.06M 2015-10-08T16:08:12.436Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.849 34.713 1504.2775 17:10:25.26M 2015-10-08T16:08:12.646Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.713 1504.2777 17:10:25.46M 2015-10-08T16:08:12.846Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.713 1504.2771 17:10:25.66M 2015-10-08T16:08:13.046Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2750 17:10:25.85M 2015-10-08T16:08:13.252Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.841 34.706 1504.2661 17:10:26.07M 2015-10-08T16:08:13.457Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.840 34.705 1504.2660 17:10:26.27M 2015-10-08T16:08:13.662Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.840 34.705 1504.2656 17:10:26.47M 2015-10-08T16:08:13.862Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.839 34.704 1504.2656 17:10:26.67M 2015-10-08T16:08:14.067Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.845 34.709 1504.2714 17:10:26.87M 2015-10-08T16:08:14.266Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2738 17:10:27.09M 2015-10-08T16:08:14.472Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.712 1504.2764 17:10:27.29M 2015-10-08T16:08:14.672Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.854 34.717 1504.2820 17:10:27.49M 2015-10-08T16:08:14.892Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.708 1504.2722 17:10:27.68M 2015-10-08T16:08:15.082Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.709 1504.2736 17:10:27.90M 2015-10-08T16:08:15.282Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.847 34.711 1504.2756 17:10:28.10M 2015-10-08T16:08:15.487Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.710 1504.2744 17:10:28.30M 2015-10-08T16:08:15.687Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.710 1504.2736 17:10:28.50M 2015-10-08T16:08:15.892Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.710 1504.2734 17:10:28.70M 2015-10-08T16:08:16.092Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.708 1504.2731 17:10:28.90M 2015-10-08T16:08:16.297Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.709 1504.2729 17:10:29.12M 2015-10-08T16:08:16.497Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.845 34.709 1504.2719 17:10:29.32M 2015-10-08T16:08:16.702Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2711 17:10:29.51M 2015-10-08T16:08:16.907Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.845 34.710 1504.2706 17:10:29.71M 2015-10-08T16:08:17.107Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.851 34.716 1504.2758 17:10:29.91M 2015-10-08T16:08:17.312Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.852 34.717 1504.2765 17:10:30.13M 2015-10-08T16:08:17.518Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.852 34.717 1504.2758 17:10:30.33M 2015-10-08T16:08:17.717Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.852 34.717 1504.2758 17:10:30.53M 2015-10-08T16:08:17.922Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.851 34.717 1504.2751 17:10:30.73M 2015-10-08T16:08:18.122Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.851 34.717 1504.2753 17:10:30.93M 2015-10-08T16:08:18.327Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.851 34.717 1504.2759 17:10:31.15M 2015-10-08T16:08:18.532Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.851 34.717 1504.2749 17:10:31.35M 2015-10-08T16:08:18.732Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.851 34.717 1504.2753 17:10:31.54M 2015-10-08T16:08:18.937Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.851 34.716 1504.2751 17:10:31.74M 2015-10-08T16:08:19.142Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.851 34.717 1504.2758 17:10:31.94M 2015-10-08T16:08:19.362Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.851 34.717 1504.2754 17:10:32.16M 2015-10-08T16:08:19.547Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.852 34.717 1504.2769 17:10:32.38M 2015-10-08T16:08:19.747Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.853 34.718 1504.2777 17:10:32.56M 2015-10-08T16:08:19.952Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.845 34.710 1504.2699 17:10:32.76M 2015-10-08T16:08:20.152Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.845 34.710 1504.2705 17:10:32.96M 2015-10-08T16:08:20.357Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.844 34.709 1504.2694 17:10:33.18M 2015-10-08T16:08:20.562Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.843 34.708 1504.2683 17:10:33.38M 2015-10-08T16:08:20.762Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.842 34.707 1504.2676 17:10:33.57M 2015-10-08T16:08:20.967Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.842 34.707 1504.2677 17:10:33.77M 2015-10-08T16:08:21.167Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.707 1504.2681 17:10:33.97M 2015-10-08T16:08:21.372Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.842 34.706 1504.2670 17:10:34.19M 2015-10-08T16:08:21.577Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.713 1504.2755 17:10:34.39M 2015-10-08T16:08:21.777Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2725 17:10:34.59M 2015-10-08T16:08:21.982Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2719 17:10:34.79M 2015-10-08T16:08:22.187Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.835 34.700 1504.2610 17:10:35.01M 2015-10-08T16:08:22.392Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.839 34.703 1504.2656 17:10:35.21M 2015-10-08T16:08:22.592Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.839 34.703 1504.2651 17:10:35.41M 2015-10-08T16:08:22.792Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.837 34.702 1504.2646 17:10:35.60M 2015-10-08T16:08:22.992Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.836 34.700 1504.2639 17:10:35.80M 2015-10-08T16:08:23.202Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.836 34.700 1504.2639 17:10:36.02M 2015-10-08T16:08:23.402Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.835 34.699 1504.2638 17:10:36.22M 2015-10-08T16:08:23.607Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.834 34.698 1504.2634 17:10:36.42M 2015-10-08T16:08:23.827Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.840 34.703 1504.2697 17:10:36.62M 2015-10-08T16:08:24.012Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.853 34.715 1504.2832 17:10:36.83M 2015-10-08T16:08:24.217Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.849 34.712 1504.2793 17:10:37.04M 2015-10-08T16:08:24.422Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.848 34.711 1504.2783 17:10:37.24M 2015-10-08T16:08:24.622Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.847 34.710 1504.2772 17:10:37.44M 2015-10-08T16:08:24.827Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.845 34.708 1504.2756 17:10:37.63M 2015-10-08T16:08:25.022Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.844 34.707 1504.2734 17:10:37.83M 2015-10-08T16:08:25.227Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.842 34.706 1504.2721 17:10:38.05M 2015-10-08T16:08:25.432Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.841 34.704 1504.2700 17:10:38.25M 2015-10-08T16:08:25.637Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.840 34.704 1504.2686 17:10:38.45M 2015-10-08T16:08:25.875Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.840 34.704 1504.2686 17:10:38.65M 2015-10-08T16:08:26.042Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.839 34.703 1504.2676 17:10:38.85M 2015-10-08T16:08:26.242Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.845 34.709 1504.2744 17:10:39.07M 2015-10-08T16:08:26.452Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.846 34.710 1504.2740 17:10:39.26M 2015-10-08T16:08:26.652Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.854 34.717 1504.2833 17:10:39.47M 2015-10-08T16:08:26.852Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.855 34.718 1504.2843 17:10:39.66M 2015-10-08T16:08:27.075Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.856 34.719 1504.2847 17:10:39.86M 2015-10-08T16:08:27.262Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.856 34.719 1504.2842 17:10:40.08M 2015-10-08T16:08:27.462Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.855 34.719 1504.2831 17:10:40.28M 2015-10-08T16:08:27.667Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.855 34.719 1504.2834 17:10:40.48M 2015-10-08T16:08:27.867Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.855 34.718 1504.2826 17:10:40.68M 2015-10-08T16:08:28.072Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.855 34.719 1504.2823 17:10:40.88M 2015-10-08T16:08:28.292Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.708 1504.2700 17:10:41.10M 2015-10-08T16:08:28.479Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.843 34.708 1504.2701 17:10:41.31M 2015-10-08T16:08:28.682Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.844 34.709 1504.2711 17:10:41.49M 2015-10-08T16:08:28.882Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.845 34.710 1504.2720 17:10:41.69M 2015-10-08T16:08:29.087Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.846 34.710 1504.2733 17:10:41.89M 2015-10-08T16:08:29.292Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.847 34.711 1504.2740 17:10:42.11M 2015-10-08T16:08:29.492Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.848 34.712 1504.2755 17:10:42.31M 2015-10-08T16:08:29.697Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.848 34.712 1504.2760 17:10:42.51M 2015-10-08T16:08:29.897Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.847 34.711 1504.2755 17:10:42.71M 2015-10-08T16:08:30.102Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2753 17:10:42.91M 2015-10-08T16:08:30.307Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.710 1504.2749 17:10:43.12M 2015-10-08T16:08:30.507Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.709 1504.2745 17:10:43.33M 2015-10-08T16:08:30.712Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.845 34.709 1504.2747 17:10:43.52M 2015-10-08T16:08:30.912Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.845 34.709 1504.2748 17:10:43.72M 2015-10-08T16:08:31.155Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.845 34.708 1504.2743 17:10:43.92M 2015-10-08T16:08:31.355Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.845 34.708 1504.2734 17:10:44.14M 2015-10-08T16:08:31.522Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.844 34.708 1504.2729 17:10:44.34M 2015-10-08T16:08:31.727Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.843 34.708 1504.2708 17:10:44.54M 2015-10-08T16:08:31.932Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.708 1504.2700 17:10:44.74M 2015-10-08T16:08:32.132Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.843 34.708 1504.2689 17:10:44.94M 2015-10-08T16:08:32.337Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.843 34.708 1504.2689 17:10:45.16M 2015-10-08T16:08:32.542Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.707 1504.2684 17:10:45.35M 2015-10-08T16:08:32.758Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.713 1504.2754 17:10:45.56M 2015-10-08T16:08:32.955Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.713 1504.2749 17:10:45.77M 2015-10-08T16:08:33.155Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.848 34.713 1504.2739 17:10:45.95M 2015-10-08T16:08:33.352Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.848 34.713 1504.2733 17:10:46.17M 2015-10-08T16:08:33.552Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.848 34.713 1504.2732 17:10:46.37M 2015-10-08T16:08:33.758Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.848 34.713 1504.2732 17:10:46.57M 2015-10-08T16:08:33.962Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.848 34.713 1504.2728 17:10:46.77M 2015-10-08T16:08:34.195Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.849 34.714 1504.2739 17:10:46.97M 2015-10-08T16:08:34.367Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.849 34.714 1504.2745 17:10:47.19M 2015-10-08T16:08:34.567Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.715 1504.2745 17:10:47.39M 2015-10-08T16:08:34.773Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.714 1504.2756 17:10:47.58M 2015-10-08T16:08:34.973Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.850 34.714 1504.2758 17:10:47.78M 2015-10-08T16:08:35.177Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.714 1504.2759 17:10:48.00M 2015-10-08T16:08:35.382Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.714 1504.2760 17:10:48.20M 2015-10-08T16:08:35.582Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2742 17:10:48.40M 2015-10-08T16:08:35.788Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.847 34.711 1504.2727 17:10:48.60M 2015-10-08T16:08:35.992Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.845 34.710 1504.2719 17:10:48.80M 2015-10-08T16:08:36.195Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.844 34.709 1504.2705 17:10:49.02M 2015-10-08T16:08:36.392Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.843 34.707 1504.2695 17:10:49.22M 2015-10-08T16:08:36.598Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.842 34.706 1504.2686 17:10:49.41M 2015-10-08T16:08:36.803Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.845 34.709 1504.2709 17:10:49.61M 2015-10-08T16:08:37.007Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.708 1504.2719 17:10:49.81M 2015-10-08T16:08:37.228Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.709 1504.2734 17:10:50.03M 2015-10-08T16:08:37.412Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.841 34.705 1504.2697 17:10:50.25M 2015-10-08T16:08:37.613Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.840 34.704 1504.2686 17:10:50.43M 2015-10-08T16:08:37.817Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.839 34.703 1504.2675 17:10:50.63M 2015-10-08T16:08:38.023Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.839 34.703 1504.2657 17:10:50.83M 2015-10-08T16:08:38.223Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.838 34.703 1504.2654 17:10:51.05M 2015-10-08T16:08:38.428Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.838 34.703 1504.2653 17:10:51.25M 2015-10-08T16:08:38.628Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.838 34.703 1504.2655 17:10:51.44M 2015-10-08T16:08:38.835Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.839 34.703 1504.2657 17:10:51.64M 2015-10-08T16:08:39.033Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.839 34.704 1504.2661 17:10:51.84M 2015-10-08T16:08:39.238Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2665 17:10:52.06M 2015-10-08T16:08:39.443Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2666 17:10:52.26M 2015-10-08T16:08:39.643Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2665 17:10:52.46M 2015-10-08T16:08:39.848Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.841 34.706 1504.2661 17:10:52.66M 2015-10-08T16:08:40.053Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.841 34.706 1504.2653 17:10:52.86M 2015-10-08T16:08:40.253Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.841 34.707 1504.2643 17:10:53.08M 2015-10-08T16:08:40.458Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.841 34.707 1504.2645 17:10:53.27M 2015-10-08T16:08:40.663Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.842 34.708 1504.2657 17:10:53.47M 2015-10-08T16:08:40.863Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.842 34.708 1504.2670 17:10:53.67M 2015-10-08T16:08:41.063Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.843 34.708 1504.2684 17:10:53.87M 2015-10-08T16:08:41.268Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.843 34.708 1504.2686 17:10:54.09M 2015-10-08T16:08:41.473Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.843 34.708 1504.2679 17:10:54.29M 2015-10-08T16:08:41.693Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.842 34.708 1504.2678 17:10:54.49M 2015-10-08T16:08:41.878Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.707 1504.2678 17:10:54.70M 2015-10-08T16:08:42.092Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.842 34.706 1504.2675 17:10:54.89M 2015-10-08T16:08:42.283Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2679 17:10:55.11M 2015-10-08T16:08:42.488Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.842 34.706 1504.2690 17:10:55.30M 2015-10-08T16:08:42.693Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.842 34.706 1504.2706 17:10:55.50M 2015-10-08T16:08:42.893Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2719 17:10:55.70M 2015-10-08T16:08:43.098Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.707 1504.2723 17:10:55.90M 2015-10-08T16:08:43.303Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.707 1504.2726 17:10:56.12M 2015-10-08T16:08:43.503Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.843 34.706 1504.2729 17:10:56.32M 2015-10-08T16:08:43.703Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.706 1504.2726 17:10:56.52M 2015-10-08T16:08:43.908Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.842 34.705 1504.2711 17:10:56.72M 2015-10-08T16:08:44.113Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.842 34.705 1504.2700 17:10:56.92M 2015-10-08T16:08:44.313Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.844 34.707 1504.2721 17:10:57.14M 2015-10-08T16:08:44.518Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.844 34.707 1504.2731 17:10:57.33M 2015-10-08T16:08:44.723Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.844 34.708 1504.2738 17:10:57.53M 2015-10-08T16:08:44.923Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.708 1504.2740 17:10:57.73M 2015-10-08T16:08:45.128Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.709 1504.2749 17:10:57.93M 2015-10-08T16:08:45.333Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.846 34.709 1504.2748 17:10:58.15M 2015-10-08T16:08:45.533Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.846 34.710 1504.2759 17:10:58.35M 2015-10-08T16:08:45.738Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2758 17:10:58.55M 2015-10-08T16:08:45.943Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2756 17:10:58.75M 2015-10-08T16:08:46.158Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2762 17:10:58.95M 2015-10-08T16:08:46.343Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2765 17:10:59.18M 2015-10-08T16:08:46.548Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2761 17:10:59.36M 2015-10-08T16:08:46.748Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.846 34.710 1504.2758 17:10:59.56M 2015-10-08T16:08:46.953Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.846 34.709 1504.2751 17:10:59.76M 2015-10-08T16:08:47.158Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.845 34.708 1504.2750 17:10:59.96M 2015-10-08T16:08:47.358Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.845 34.708 1504.2750 17:11:00.18M 2015-10-08T16:08:47.563Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.844 34.707 1504.2734 17:11:00.38M 2015-10-08T16:08:47.768Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.844 34.707 1504.2737 17:11:00.58M 2015-10-08T16:08:47.968Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2732 17:11:00.78M 2015-10-08T16:08:48.173Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.843 34.706 1504.2731 17:11:01.00M 2015-10-08T16:08:48.373Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.844 34.707 1504.2733 17:11:01.20M 2015-10-08T16:08:48.578Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.844 34.707 1504.2737 17:11:01.39M 2015-10-08T16:08:48.783Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.708 1504.2742 17:11:01.59M 2015-10-08T16:08:48.983Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.844 34.706 1504.2792 17:11:01.79M 2015-10-08T16:08:49.195Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.844 34.705 1504.2793 17:11:02.01M 2015-10-08T16:08:49.388Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.844 34.705 1504.2792 17:11:02.21M 2015-10-08T16:08:49.593Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.844 34.705 1504.2795 17:11:02.41M 2015-10-08T16:08:49.798Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.844 34.705 1504.2792 17:11:02.61M 2015-10-08T16:08:49.998Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.845 34.706 1504.2792 17:11:02.81M 2015-10-08T16:08:50.203Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.844 34.706 1504.2792 17:11:03.03M 2015-10-08T16:08:50.408Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.845 34.706 1504.2794 17:11:03.23M 2015-10-08T16:08:50.628Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.845 34.706 1504.2788 17:11:03.42M 2015-10-08T16:08:50.813Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.844 34.706 1504.2775 17:11:03.64M 2015-10-08T16:08:51.013Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.844 34.706 1504.2765 17:11:03.82M 2015-10-08T16:08:51.235Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.844 34.706 1504.2755 17:11:04.04M 2015-10-08T16:08:51.435Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.843 34.706 1504.2748 17:11:04.24M 2015-10-08T16:08:51.623Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.843 34.706 1504.2736 17:11:04.44M 2015-10-08T16:08:51.823Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.842 34.705 1504.2723 17:11:04.64M 2015-10-08T16:08:52.028Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.841 34.705 1504.2710 17:11:04.84M 2015-10-08T16:08:52.233Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.841 34.705 1504.2695 17:11:05.05M 2015-10-08T16:08:52.433Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.840 34.704 1504.2687 17:11:05.26M 2015-10-08T16:08:52.638Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.840 34.704 1504.2678 17:11:05.45M 2015-10-08T16:08:52.843Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.839 34.704 1504.2672 17:11:05.65M 2015-10-08T16:08:53.043Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.839 34.704 1504.2665 17:11:05.85M 2015-10-08T16:08:53.248Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.839 34.704 1504.2657 17:11:06.07M 2015-10-08T16:08:53.448Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.840 34.705 1504.2643 17:11:06.27M 2015-10-08T16:08:53.653Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.840 34.705 1504.2642 17:11:06.47M 2015-10-08T16:08:53.858Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.840 34.705 1504.2644 17:11:06.67M 2015-10-08T16:08:54.058Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.840 34.706 1504.2650 17:11:06.87M 2015-10-08T16:08:54.263Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.840 34.705 1504.2654 17:11:07.09M 2015-10-08T16:08:54.468Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.840 34.705 1504.2645 17:11:07.28M 2015-10-08T16:08:54.668Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.840 34.705 1504.2650 17:11:07.48M 2015-10-08T16:08:54.873Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.840 34.706 1504.2649 17:11:07.68M 2015-10-08T16:08:55.093Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.841 34.707 1504.2646 17:11:07.88M 2015-10-08T16:08:55.278Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.842 34.707 1504.2656 17:11:08.12M 2015-10-08T16:08:55.479Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.842 34.708 1504.2660 17:11:08.30M 2015-10-08T16:08:55.683Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.842 34.708 1504.2672 17:11:08.50M 2015-10-08T16:08:55.888Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.707 1504.2677 17:11:08.70M 2015-10-08T16:08:56.088Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.843 34.707 1504.2693 17:11:08.90M 2015-10-08T16:08:56.293Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2706 17:11:09.11M 2015-10-08T16:08:56.493Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.843 34.707 1504.2700 17:11:09.31M 2015-10-08T16:08:56.698Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.843 34.707 1504.2704 17:11:09.51M 2015-10-08T16:08:56.903Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.707 1504.2709 17:11:09.71M 2015-10-08T16:08:57.108Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.843 34.706 1504.2704 17:11:09.91M 2015-10-08T16:08:57.308Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.843 34.706 1504.2712 17:11:10.13M 2015-10-08T16:08:57.508Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.843 34.707 1504.2720 17:11:10.33M 2015-10-08T16:08:57.713Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.843 34.706 1504.2720 17:11:10.53M 2015-10-08T16:08:57.913Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.843 34.707 1504.2721 17:11:10.73M 2015-10-08T16:08:58.119Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2720 17:11:10.92M 2015-10-08T16:08:58.324Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2716 17:11:11.14M 2015-10-08T16:08:58.528Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.842 34.706 1504.2710 17:11:11.34M 2015-10-08T16:08:58.729Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.841 34.706 1504.2687 17:11:11.54M 2015-10-08T16:08:58.934Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.841 34.705 1504.2683 17:11:11.74M 2015-10-08T16:08:59.138Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2681 17:11:11.94M 2015-10-08T16:08:59.333Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.841 34.705 1504.2683 17:11:12.16M 2015-10-08T16:08:59.560Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.841 34.705 1504.2693 17:11:12.35M 2015-10-08T16:08:59.743Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.841 34.705 1504.2698 17:11:12.57M 2015-10-08T16:08:59.948Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.841 34.705 1504.2699 17:11:12.76M