2015-10-08T16:07:00.159Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2720 17:09:12.96M 2015-10-08T16:07:00.363Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2721 17:09:13.18M 2015-10-08T16:07:00.568Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.709 1504.2729 17:09:13.38M 2015-10-08T16:07:00.773Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.846 34.709 1504.2748 17:09:13.58M 2015-10-08T16:07:00.995Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.709 1504.2767 17:09:13.78M 2015-10-08T16:07:01.173Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.847 34.709 1504.2773 17:09:14.00M 2015-10-08T16:07:01.378Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.847 34.709 1504.2778 17:09:14.19M 2015-10-08T16:07:01.583Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.846 34.708 1504.2770 17:09:14.39M 2015-10-08T16:07:01.784Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.846 34.708 1504.2777 17:09:14.59M 2015-10-08T16:07:01.988Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.710 1504.2745 17:09:14.79M 2015-10-08T16:07:02.193Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.847 34.711 1504.2742 17:09:15.01M 2015-10-08T16:07:02.394Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.848 34.712 1504.2736 17:09:15.21M 2015-10-08T16:07:02.599Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.849 34.713 1504.2748 17:09:15.41M 2015-10-08T16:07:02.803Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.849 34.713 1504.2748 17:09:15.61M 2015-10-08T16:07:03.004Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2754 17:09:15.81M 2015-10-08T16:07:03.209Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.849 34.713 1504.2754 17:09:16.03M 2015-10-08T16:07:03.429Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.848 34.712 1504.2753 17:09:16.23M 2015-10-08T16:07:03.613Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.847 34.711 1504.2749 17:09:16.44M 2015-10-08T16:07:03.818Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.846 34.710 1504.2745 17:09:16.62M 2015-10-08T16:07:04.018Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.846 34.710 1504.2742 17:09:16.82M 2015-10-08T16:07:04.224Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.846 34.710 1504.2738 17:09:17.04M 2015-10-08T16:07:04.424Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.846 34.710 1504.2748 17:09:17.24M 2015-10-08T16:07:04.628Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.846 34.710 1504.2751 17:09:17.44M 2015-10-08T16:07:04.834Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.710 1504.2751 17:09:17.64M 2015-10-08T16:07:05.034Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2747 17:09:17.84M 2015-10-08T16:07:05.238Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.845 34.709 1504.2749 17:09:18.06M 2015-10-08T16:07:05.439Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.844 34.708 1504.2738 17:09:18.25M 2015-10-08T16:07:05.643Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.843 34.707 1504.2723 17:09:18.45M 2015-10-08T16:07:05.844Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.707 1504.2709 17:09:18.65M 2015-10-08T16:07:06.049Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.707 1504.2714 17:09:18.85M 2015-10-08T16:07:06.254Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.707 1504.2721 17:09:19.07M 2015-10-08T16:07:06.459Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.844 34.707 1504.2727 17:09:19.27M 2015-10-08T16:07:06.658Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.844 34.707 1504.2723 17:09:19.47M 2015-10-08T16:07:06.864Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.844 34.707 1504.2723 17:09:19.67M 2015-10-08T16:07:07.064Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.843 34.707 1504.2723 17:09:19.87M 2015-10-08T16:07:07.269Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.843 34.707 1504.2729 17:09:20.09M 2015-10-08T16:07:07.469Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.842 34.706 1504.2719 17:09:20.29M 2015-10-08T16:07:07.674Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.842 34.705 1504.2712 17:09:20.48M 2015-10-08T16:07:07.894Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.841 34.705 1504.2710 17:09:20.68M 2015-10-08T16:07:08.079Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.842 34.705 1504.2715 17:09:20.90M 2015-10-08T16:07:08.284Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.841 34.704 1504.2717 17:09:21.10M 2015-10-08T16:07:08.489Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.841 34.704 1504.2723 17:09:21.30M 2015-10-08T16:07:08.689Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.841 34.704 1504.2723 17:09:21.50M 2015-10-08T16:07:08.915Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.841 34.704 1504.2725 17:09:21.70M 2015-10-08T16:07:09.114Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.841 34.704 1504.2708 17:09:21.90M 2015-10-08T16:07:09.299Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.841 34.705 1504.2705 17:09:22.11M 2015-10-08T16:07:09.515Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.842 34.705 1504.2708 17:09:22.31M 2015-10-08T16:07:09.699Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.842 34.706 1504.2704 17:09:22.51M 2015-10-08T16:07:09.909Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.842 34.706 1504.2704 17:09:22.71M 2015-10-08T16:07:10.109Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.842 34.706 1504.2712 17:09:22.91M 2015-10-08T16:07:10.314Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.842 34.706 1504.2700 17:09:23.13M 2015-10-08T16:07:10.514Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.842 34.706 1504.2701 17:09:23.33M 2015-10-08T16:07:10.719Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.842 34.706 1504.2706 17:09:23.53M 2015-10-08T16:07:10.924Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.843 34.707 1504.2710 17:09:23.73M 2015-10-08T16:07:11.124Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.843 34.707 1504.2709 17:09:23.93M 2015-10-08T16:07:11.329Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.843 34.707 1504.2708 17:09:24.14M 2015-10-08T16:07:11.555Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.708 1504.2714 17:09:24.34M 2015-10-08T16:07:11.755Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.709 1504.2719 17:09:24.54M 2015-10-08T16:07:11.934Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.844 34.708 1504.2721 17:09:24.74M 2015-10-08T16:07:12.139Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.843 34.707 1504.2721 17:09:24.94M 2015-10-08T16:07:12.359Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.843 34.707 1504.2723 17:09:25.16M 2015-10-08T16:07:12.549Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.843 34.707 1504.2720 17:09:25.38M 2015-10-08T16:07:12.749Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.706 1504.2720 17:09:25.56M 2015-10-08T16:07:12.949Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.706 1504.2726 17:09:25.75M 2015-10-08T16:07:13.154Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.843 34.706 1504.2733 17:09:25.95M 2015-10-08T16:07:13.359Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.843 34.706 1504.2743 17:09:26.18M 2015-10-08T16:07:13.564Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.844 34.706 1504.2744 17:09:26.38M 2015-10-08T16:07:13.764Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.845 34.708 1504.2751 17:09:26.57M 2015-10-08T16:07:13.964Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.845 34.708 1504.2750 17:09:26.77M 2015-10-08T16:07:14.169Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.845 34.708 1504.2744 17:09:26.97M 2015-10-08T16:07:14.374Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.845 34.708 1504.2742 17:09:27.19M 2015-10-08T16:07:14.574Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.845 34.709 1504.2739 17:09:27.39M 2015-10-08T16:07:14.779Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.845 34.709 1504.2736 17:09:27.59M 2015-10-08T16:07:14.984Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.709 1504.2731 17:09:27.79M 2015-10-08T16:07:15.184Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.710 1504.2733 17:09:28.01M 2015-10-08T16:07:15.384Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2721 17:09:28.21M 2015-10-08T16:07:15.589Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.711 1504.2722 17:09:28.40M 2015-10-08T16:07:15.794Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.846 34.711 1504.2717 17:09:28.60M 2015-10-08T16:07:16.001Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.846 34.711 1504.2716 17:09:28.80M 2015-10-08T16:07:16.199Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.846 34.711 1504.2711 17:09:29.02M 2015-10-08T16:07:16.404Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.846 34.711 1504.2712 17:09:29.22M 2015-10-08T16:07:16.609Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.846 34.711 1504.2711 17:09:29.42M 2015-10-08T16:07:16.829Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2714 17:09:29.62M 2015-10-08T16:07:17.009Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.710 1504.2710 17:09:29.83M 2015-10-08T16:07:17.214Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.845 34.710 1504.2711 17:09:30.03M 2015-10-08T16:07:17.419Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.710 1504.2711 17:09:30.23M 2015-10-08T16:07:17.619Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.709 1504.2703 17:09:30.43M 2015-10-08T16:07:17.835Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.709 1504.2695 17:09:30.63M 2015-10-08T16:07:18.029Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.709 1504.2694 17:09:30.83M 2015-10-08T16:07:18.229Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.844 34.710 1504.2695 17:09:31.05M 2015-10-08T16:07:18.434Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.845 34.710 1504.2699 17:09:31.25M 2015-10-08T16:07:18.634Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.845 34.711 1504.2697 17:09:31.45M 2015-10-08T16:07:18.839Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.845 34.711 1504.2698 17:09:31.65M 2015-10-08T16:07:19.044Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.845 34.710 1504.2687 17:09:31.85M 2015-10-08T16:07:19.275Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.844 34.710 1504.2686 17:09:32.07M 2015-10-08T16:07:19.444Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.844 34.710 1504.2681 17:09:32.26M 2015-10-08T16:07:19.654Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.844 34.710 1504.2682 17:09:32.46M 2015-10-08T16:07:19.854Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.845 34.711 1504.2689 17:09:32.66M 2015-10-08T16:07:20.075Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.845 34.711 1504.2693 17:09:32.86M 2015-10-08T16:07:20.264Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.845 34.711 1504.2697 17:09:33.08M 2015-10-08T16:07:20.464Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.845 34.711 1504.2695 17:09:33.28M 2015-10-08T16:07:20.664Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.845 34.710 1504.2700 17:09:33.48M 2015-10-08T16:07:20.869Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.845 34.710 1504.2704 17:09:33.67M 2015-10-08T16:07:21.074Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.844 34.709 1504.2699 17:09:33.88M 2015-10-08T16:07:21.289Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.843 34.708 1504.2693 17:09:34.10M 2015-10-08T16:07:21.479Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.843 34.708 1504.2694 17:09:34.31M 2015-10-08T16:07:21.679Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.843 34.707 1504.2693 17:09:34.49M 2015-10-08T16:07:21.884Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.844 34.708 1504.2697 17:09:34.69M 2015-10-08T16:07:22.084Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.841 34.706 1504.2671 17:09:34.89M 2015-10-08T16:07:22.289Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.841 34.706 1504.2670 17:09:35.11M 2015-10-08T16:07:22.494Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.840 34.705 1504.2665 17:09:35.31M 2015-10-08T16:07:22.699Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.840 34.705 1504.2667 17:09:35.51M 2015-10-08T16:07:22.904Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.841 34.706 1504.2671 17:09:35.71M 2015-10-08T16:07:23.104Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.841 34.706 1504.2656 17:09:35.91M 2015-10-08T16:07:23.309Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.840 34.705 1504.2646 17:09:36.12M 2015-10-08T16:07:23.509Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.839 34.704 1504.2632 17:09:36.32M 2015-10-08T16:07:23.714Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.839 34.704 1504.2634 17:09:36.52M 2015-10-08T16:07:23.909Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.839 34.704 1504.2637 17:09:36.72M 2015-10-08T16:07:24.119Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.839 34.704 1504.2651 17:09:36.92M 2015-10-08T16:07:24.355Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.839 34.704 1504.2656 17:09:37.14M 2015-10-08T16:07:24.555Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.840 34.705 1504.2659 17:09:37.34M 2015-10-08T16:07:24.729Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2662 17:09:37.54M 2015-10-08T16:07:24.929Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.840 34.705 1504.2660 17:09:37.74M 2015-10-08T16:07:25.129Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.841 34.705 1504.2662 17:09:37.94M 2015-10-08T16:07:25.334Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.841 34.706 1504.2666 17:09:38.15M 2015-10-08T16:07:25.556Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.841 34.706 1504.2668 17:09:38.35M 2015-10-08T16:07:25.759Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.841 34.706 1504.2673 17:09:38.55M 2015-10-08T16:07:25.944Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.706 1504.2677 17:09:38.77M 2015-10-08T16:07:26.149Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.842 34.706 1504.2688 17:09:38.95M 2015-10-08T16:07:26.349Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.843 34.707 1504.2692 17:09:39.17M 2015-10-08T16:07:26.554Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.843 34.707 1504.2693 17:09:39.37M 2015-10-08T16:07:26.760Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.843 34.708 1504.2688 17:09:39.57M 2015-10-08T16:07:26.959Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.843 34.708 1504.2682 17:09:39.77M 2015-10-08T16:07:27.164Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.843 34.709 1504.2673 17:09:39.97M 2015-10-08T16:07:27.370Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.843 34.708 1504.2673 17:09:40.18M 2015-10-08T16:07:27.570Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.843 34.709 1504.2666 17:09:40.38M 2015-10-08T16:07:27.775Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.843 34.708 1504.2667 17:09:40.58M 2015-10-08T16:07:27.975Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.843 34.709 1504.2662 17:09:40.78M 2015-10-08T16:07:28.180Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.844 34.709 1504.2666 17:09:41.00M 2015-10-08T16:07:28.385Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.710 1504.2683 17:09:41.20M 2015-10-08T16:07:28.585Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.845 34.711 1504.2689 17:09:41.40M 2015-10-08T16:07:28.790Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.845 34.711 1504.2686 17:09:41.60M 2015-10-08T16:07:28.990Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.845 34.711 1504.2693 17:09:41.80M 2015-10-08T16:07:29.194Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.846 34.711 1504.2701 17:09:42.01M 2015-10-08T16:07:29.400Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.846 34.711 1504.2704 17:09:42.22M 2015-10-08T16:07:29.600Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.846 34.711 1504.2709 17:09:42.41M 2015-10-08T16:07:29.805Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.846 34.711 1504.2711 17:09:42.61M 2015-10-08T16:07:30.005Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.846 34.711 1504.2721 17:09:42.81M 2015-10-08T16:07:30.225Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.845 34.710 1504.2714 17:09:43.03M 2015-10-08T16:07:30.415Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.845 34.710 1504.2706 17:09:43.24M 2015-10-08T16:07:30.620Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.844 34.709 1504.2705 17:09:43.43M 2015-10-08T16:07:30.820Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.844 34.709 1504.2711 17:09:43.63M 2015-10-08T16:07:31.020Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.843 34.708 1504.2709 17:09:43.83M 2015-10-08T16:07:31.224Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.843 34.707 1504.2697 17:09:44.04M 2015-10-08T16:07:31.425Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.707 1504.2686 17:09:44.24M 2015-10-08T16:07:31.630Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.842 34.706 1504.2681 17:09:44.44M 2015-10-08T16:07:31.830Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.706 1504.2679 17:09:44.64M 2015-10-08T16:07:32.040Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.705 1504.2679 17:09:44.84M 2015-10-08T16:07:32.240Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2662 17:09:45.06M 2015-10-08T16:07:32.440Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2659 17:09:45.26M 2015-10-08T16:07:32.645Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.840 34.705 1504.2656 17:09:45.46M 2015-10-08T16:07:32.875Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2656 17:09:45.66M 2015-10-08T16:07:33.050Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.840 34.705 1504.2654 17:09:45.86M 2015-10-08T16:07:33.255Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.840 34.705 1504.2664 17:09:46.07M 2015-10-08T16:07:33.460Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.840 34.705 1504.2672 17:09:46.27M 2015-10-08T16:07:33.660Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2686 17:09:46.47M 2015-10-08T16:07:33.865Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2692 17:09:46.67M 2015-10-08T16:07:34.074Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.841 34.705 1504.2705 17:09:46.87M 2015-10-08T16:07:34.270Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.841 34.705 1504.2701 17:09:47.09M 2015-10-08T16:07:34.475Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.841 34.705 1504.2706 17:09:47.29M 2015-10-08T16:07:34.695Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.842 34.705 1504.2709 17:09:47.49M 2015-10-08T16:07:34.880Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.842 34.705 1504.2719 17:09:47.70M 2015-10-08T16:07:35.085Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.842 34.706 1504.2708 17:09:47.88M 2015-10-08T16:07:35.285Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.842 34.706 1504.2704 17:09:48.10M 2015-10-08T16:07:35.485Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2706 17:09:48.30M 2015-10-08T16:07:35.690Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.844 34.707 1504.2716 17:09:48.50M 2015-10-08T16:07:35.895Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.844 34.708 1504.2714 17:09:48.70M 2015-10-08T16:07:36.100Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.844 34.708 1504.2716 17:09:48.90M 2015-10-08T16:07:36.315Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.844 34.709 1504.2727 17:09:49.12M 2015-10-08T16:07:36.505Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.845 34.709 1504.2728 17:09:49.32M 2015-10-08T16:07:36.705Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2726 17:09:49.52M 2015-10-08T16:07:36.915Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.847 34.711 1504.2734 17:09:49.72M 2015-10-08T16:07:37.110Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.847 34.712 1504.2736 17:09:49.91M 2015-10-08T16:07:37.315Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.848 34.713 1504.2739 17:09:50.13M 2015-10-08T16:07:37.520Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.849 34.713 1504.2738 17:09:50.33M 2015-10-08T16:07:37.755Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.715 1504.2750 17:09:50.53M 2015-10-08T16:07:37.925Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.850 34.715 1504.2754 17:09:50.73M 2015-10-08T16:07:38.155Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.850 34.715 1504.2762 17:09:50.93M 2015-10-08T16:07:38.330Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.851 34.715 1504.2765 17:09:51.15M 2015-10-08T16:07:38.535Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.850 34.715 1504.2767 17:09:51.35M 2015-10-08T16:07:38.735Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.851 34.715 1504.2771 17:09:51.55M 2015-10-08T16:07:38.940Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.851 34.715 1504.2771 17:09:51.75M 2015-10-08T16:07:39.160Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2778 17:09:51.95M 2015-10-08T16:07:39.345Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.851 34.716 1504.2753 17:09:52.18M 2015-10-08T16:07:39.550Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.851 34.716 1504.2756 17:09:52.36M 2015-10-08T16:07:39.750Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.851 34.715 1504.2760 17:09:52.56M 2015-10-08T16:07:39.955Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.850 34.715 1504.2758 17:09:52.76M 2015-10-08T16:07:40.155Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.849 34.714 1504.2747 17:09:52.96M 2015-10-08T16:07:40.360Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.849 34.715 1504.2734 17:09:53.18M 2015-10-08T16:07:40.565Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.849 34.715 1504.2733 17:09:53.38M 2015-10-08T16:07:40.765Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.849 34.714 1504.2722 17:09:53.58M 2015-10-08T16:07:40.970Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.848 34.709 1504.2822 17:09:53.78M 2015-10-08T16:07:41.175Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.848 34.709 1504.2821 17:09:53.97M 2015-10-08T16:07:41.375Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.847 34.708 1504.2822 17:09:54.19M 2015-10-08T16:07:41.580Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.847 34.708 1504.2822 17:09:54.39M 2015-10-08T16:07:41.780Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.847 34.708 1504.2810 17:09:54.59M 2015-10-08T16:07:41.985Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.847 34.708 1504.2805 17:09:54.79M 2015-10-08T16:07:42.190Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.846 34.708 1504.2786 17:09:55.01M 2015-10-08T16:07:42.395Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.846 34.708 1504.2786 17:09:55.21M 2015-10-08T16:07:42.595Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.845 34.707 1504.2765 17:09:55.41M 2015-10-08T16:07:42.795Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.844 34.707 1504.2748 17:09:55.61M 2015-10-08T16:07:43.002Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.844 34.707 1504.2733 17:09:55.80M 2015-10-08T16:07:43.205Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.707 1504.2722 17:09:56.02M 2015-10-08T16:07:43.405Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.843 34.706 1504.2711 17:09:56.22M 2015-10-08T16:07:43.620Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.706 1504.2697 17:09:56.42M 2015-10-08T16:07:43.815Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.841 34.706 1504.2682 17:09:56.63M 2015-10-08T16:07:44.015Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.841 34.706 1504.2670 17:09:56.82M 2015-10-08T16:07:44.215Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.841 34.706 1504.2659 17:09:57.04M 2015-10-08T16:07:44.420Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.841 34.706 1504.2651 17:09:57.24M 2015-10-08T16:07:44.625Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.841 34.706 1504.2659 17:09:57.44M 2015-10-08T16:07:44.830Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.841 34.706 1504.2666 17:09:57.64M 2015-10-08T16:07:45.030Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2665 17:09:57.84M 2015-10-08T16:07:45.230Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2672 17:09:58.05M 2015-10-08T16:07:45.435Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.705 1504.2677 17:09:58.25M 2015-10-08T16:07:45.640Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2684 17:09:58.45M 2015-10-08T16:07:45.845Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.842 34.706 1504.2690 17:09:58.65M 2015-10-08T16:07:46.045Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.842 34.707 1504.2686 17:09:58.85M 2015-10-08T16:07:46.245Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.842 34.707 1504.2686 17:09:59.07M 2015-10-08T16:07:46.450Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.843 34.708 1504.2686 17:09:59.27M 2015-10-08T16:07:46.650Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.843 34.708 1504.2689 17:09:59.47M 2015-10-08T16:07:46.855Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.844 34.709 1504.2699 17:09:59.66M 2015-10-08T16:07:47.055Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.845 34.710 1504.2705 17:09:59.86M 2015-10-08T16:07:47.265Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.710 1504.2717 17:10:00.08M 2015-10-08T16:07:47.465Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2727 17:10:00.28M 2015-10-08T16:07:47.665Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2731 17:10:00.48M 2015-10-08T16:07:47.870Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2731 17:10:00.68M 2015-10-08T16:07:48.090Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.846 34.709 1504.2743 17:10:00.88M 2015-10-08T16:07:48.281Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.846 34.709 1504.2744 17:10:01.11M 2015-10-08T16:07:48.481Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.709 1504.2754 17:10:01.30M 2015-10-08T16:07:48.686Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.710 1504.2759 17:10:01.50M 2015-10-08T16:07:48.886Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.710 1504.2762 17:10:01.70M 2015-10-08T16:07:49.091Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.851 34.713 1504.2816 17:10:01.89M 2015-10-08T16:07:49.295Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.851 34.713 1504.2819 17:10:02.11M 2015-10-08T16:07:49.495Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.851 34.713 1504.2822 17:10:02.31M 2015-10-08T16:07:49.701Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.851 34.713 1504.2810 17:10:02.51M 2015-10-08T16:07:49.901Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.851 34.714 1504.2809 17:10:02.71M 2015-10-08T16:07:50.105Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.851 34.714 1504.2813 17:10:02.91M 2015-10-08T16:07:50.310Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.852 34.715 1504.2815 17:10:03.13M 2015-10-08T16:07:50.510Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.715 1504.2810 17:10:03.33M 2015-10-08T16:07:50.715Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.716 1504.2799 17:10:03.52M 2015-10-08T16:07:50.921Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.851 34.716 1504.2782 17:10:03.72M 2015-10-08T16:07:51.121Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.851 34.716 1504.2772 17:10:03.92M 2015-10-08T16:07:51.326Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.851 34.715 1504.2767 17:10:04.14M 2015-10-08T16:07:51.525Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.850 34.716 1504.2747 17:10:04.34M 2015-10-08T16:07:51.731Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.850 34.715 1504.2738 17:10:04.54M 2015-10-08T16:07:51.931Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.849 34.715 1504.2723 17:10:04.74M 2015-10-08T16:07:52.136Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.849 34.715 1504.2704 17:10:04.94M 2015-10-08T16:07:52.341Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.849 34.714 1504.2744 17:10:05.16M 2015-10-08T16:07:52.561Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.849 34.714 1504.2750 17:10:05.36M 2015-10-08T16:07:52.746Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2764 17:10:05.57M 2015-10-08T16:07:52.946Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2770 17:10:05.75M 2015-10-08T16:07:53.157Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2771 17:10:05.95M 2015-10-08T16:07:53.356Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.850 34.713 1504.2773 17:10:06.17M 2015-10-08T16:07:53.558Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.850 34.714 1504.2781 17:10:06.37M 2015-10-08T16:07:53.761Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.850 34.713 1504.2786 17:10:06.57M 2015-10-08T16:07:53.966Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.850 34.714 1504.2788 17:10:06.77M 2015-10-08T16:07:54.171Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.850 34.713 1504.2784 17:10:06.97M 2015-10-08T16:07:54.371Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.851 34.713 1504.2795 17:10:07.19M 2015-10-08T16:07:54.571Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.851 34.713 1504.2802 17:10:07.39M 2015-10-08T16:07:54.776Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.851 34.713 1504.2798 17:10:07.59M 2015-10-08T16:07:54.976Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2809 17:10:07.79M 2015-10-08T16:07:55.181Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2804 17:10:08.00M 2015-10-08T16:07:55.386Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.851 34.714 1504.2797 17:10:08.20M 2015-10-08T16:07:55.586Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.851 34.714 1504.2803 17:10:08.40M 2015-10-08T16:07:55.791Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.851 34.714 1504.2794 17:10:08.60M 2015-10-08T16:07:55.996Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.850 34.714 1504.2791 17:10:08.80M 2015-10-08T16:07:56.198Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.850 34.714 1504.2798 17:10:09.02M 2015-10-08T16:07:56.401Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2800 17:10:09.22M 2015-10-08T16:07:56.601Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.713 1504.2800 17:10:09.42M 2015-10-08T16:07:56.806Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2798 17:10:09.61M 2015-10-08T16:07:57.026Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.850 34.714 1504.2789 17:10:09.82M 2015-10-08T16:07:57.211Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2789 17:10:10.05M 2015-10-08T16:07:57.416Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2792 17:10:10.23M 2015-10-08T16:07:57.616Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.850 34.715 1504.2773 17:10:10.43M 2015-10-08T16:07:57.821Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.715 1504.2776 17:10:10.63M 2015-10-08T16:07:58.026Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.855 34.719 1504.2823 17:10:10.83M 2015-10-08T16:07:58.226Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.855 34.717 1504.2871 17:10:11.05M 2015-10-08T16:07:58.434Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.855 34.716 1504.2885 17:10:11.25M 2015-10-08T16:07:58.636Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.855 34.716 1504.2896 17:10:11.45M 2015-10-08T16:07:58.839Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.858 34.719 1504.2939 17:10:11.65M 2015-10-08T16:07:59.041Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.859 34.719 1504.2947 17:10:11.85M 2015-10-08T16:07:59.241Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.858 34.718 1504.2946 17:10:12.06M 2015-10-08T16:07:59.446Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.857 34.717 1504.2938 17:10:12.26M 2015-10-08T16:07:59.646Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.857 34.716 1504.2937 17:10:12.46M 2015-10-08T16:07:59.851Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.856 34.716 1504.2927 17:10:12.66M