2015-10-08T16:06:00.066Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.851 34.716 1504.2736 17:08:12.87M 2015-10-08T16:06:00.266Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.850 34.716 1504.2747 17:08:13.08M 2015-10-08T16:06:00.471Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.850 34.714 1504.2754 17:08:13.28M 2015-10-08T16:06:00.715Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.714 1504.2758 17:08:13.48M 2015-10-08T16:06:00.896Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.850 34.714 1504.2771 17:08:13.68M 2015-10-08T16:06:01.115Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.713 1504.2781 17:08:13.90M 2015-10-08T16:06:01.281Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.850 34.713 1504.2793 17:08:14.10M 2015-10-08T16:06:01.486Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2805 17:08:14.30M 2015-10-08T16:06:01.691Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.851 34.714 1504.2815 17:08:14.50M 2015-10-08T16:06:01.891Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.715 1504.2808 17:08:14.70M 2015-10-08T16:06:02.096Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.715 1504.2799 17:08:14.90M 2015-10-08T16:06:02.315Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.851 34.715 1504.2800 17:08:15.11M 2015-10-08T16:06:02.501Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.715 1504.2792 17:08:15.31M 2015-10-08T16:06:02.706Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.715 1504.2792 17:08:15.51M 2015-10-08T16:06:02.906Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.715 1504.2784 17:08:15.71M 2015-10-08T16:06:03.111Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.714 1504.2791 17:08:15.91M 2015-10-08T16:06:03.311Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.850 34.714 1504.2784 17:08:16.13M 2015-10-08T16:06:03.518Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.852 34.716 1504.2804 17:08:16.33M 2015-10-08T16:06:03.721Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.853 34.716 1504.2798 17:08:16.53M 2015-10-08T16:06:03.921Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2753 17:08:16.73M 2015-10-08T16:06:04.126Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.848 34.712 1504.2745 17:08:16.92M 2015-10-08T16:06:04.326Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.712 1504.2754 17:08:17.14M 2015-10-08T16:06:04.531Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.847 34.711 1504.2756 17:08:17.34M 2015-10-08T16:06:04.731Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2767 17:08:17.54M 2015-10-08T16:06:04.936Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2772 17:08:17.74M 2015-10-08T16:06:05.141Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.708 1504.2751 17:08:17.94M 2015-10-08T16:06:05.361Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.708 1504.2751 17:08:18.16M 2015-10-08T16:06:05.546Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.846 34.709 1504.2760 17:08:18.37M 2015-10-08T16:06:05.751Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2760 17:08:18.55M 2015-10-08T16:06:05.951Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2769 17:08:18.76M 2015-10-08T16:06:06.156Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2769 17:08:18.95M 2015-10-08T16:06:06.358Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2765 17:08:19.17M 2015-10-08T16:06:06.561Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2764 17:08:19.37M 2015-10-08T16:06:06.766Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.847 34.709 1504.2772 17:08:19.57M 2015-10-08T16:06:06.971Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.847 34.710 1504.2778 17:08:19.77M 2015-10-08T16:06:07.171Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.848 34.711 1504.2786 17:08:19.97M 2015-10-08T16:06:07.376Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.848 34.712 1504.2776 17:08:20.19M 2015-10-08T16:06:07.576Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.849 34.713 1504.2771 17:08:20.39M 2015-10-08T16:06:07.781Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.849 34.713 1504.2773 17:08:20.59M 2015-10-08T16:06:07.981Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.850 34.714 1504.2784 17:08:20.78M 2015-10-08T16:06:08.186Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2793 17:08:21.00M 2015-10-08T16:06:08.386Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.851 34.714 1504.2798 17:08:21.20M 2015-10-08T16:06:08.591Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.854 34.717 1504.2821 17:08:21.40M 2015-10-08T16:06:08.799Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.854 34.718 1504.2830 17:08:21.60M 2015-10-08T16:06:09.000Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.852 34.716 1504.2810 17:08:21.80M 2015-10-08T16:06:09.201Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.853 34.717 1504.2822 17:08:22.02M 2015-10-08T16:06:09.406Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.854 34.717 1504.2822 17:08:22.22M 2015-10-08T16:06:09.606Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.853 34.717 1504.2811 17:08:22.42M 2015-10-08T16:06:09.835Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.853 34.717 1504.2804 17:08:22.61M 2015-10-08T16:06:10.016Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.853 34.717 1504.2806 17:08:22.83M 2015-10-08T16:06:10.216Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.853 34.717 1504.2811 17:08:23.03M 2015-10-08T16:06:10.421Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.853 34.716 1504.2821 17:08:23.23M 2015-10-08T16:06:10.621Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.853 34.717 1504.2827 17:08:23.43M 2015-10-08T16:06:10.826Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.853 34.716 1504.2816 17:08:23.63M 2015-10-08T16:06:11.026Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.852 34.716 1504.2806 17:08:23.83M 2015-10-08T16:06:11.231Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.852 34.715 1504.2800 17:08:24.05M 2015-10-08T16:06:11.438Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.715 1504.2795 17:08:24.25M 2015-10-08T16:06:11.637Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.851 34.716 1504.2756 17:08:24.45M 2015-10-08T16:06:11.841Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.850 34.716 1504.2740 17:08:24.65M 2015-10-08T16:06:12.041Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.850 34.715 1504.2732 17:08:24.84M 2015-10-08T16:06:12.246Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.849 34.715 1504.2727 17:08:25.06M 2015-10-08T16:06:12.446Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.849 34.714 1504.2727 17:08:25.26M 2015-10-08T16:06:12.651Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.849 34.715 1504.2732 17:08:25.46M 2015-10-08T16:06:12.856Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.850 34.715 1504.2738 17:08:25.66M 2015-10-08T16:06:13.056Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.850 34.716 1504.2740 17:08:25.86M 2015-10-08T16:06:13.261Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.846 34.711 1504.2698 17:08:26.08M 2015-10-08T16:06:13.461Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.711 1504.2699 17:08:26.28M 2015-10-08T16:06:13.666Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2700 17:08:26.47M 2015-10-08T16:06:13.871Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.845 34.710 1504.2700 17:08:26.68M 2015-10-08T16:06:14.071Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2703 17:08:26.87M 2015-10-08T16:06:14.291Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.844 34.709 1504.2701 17:08:27.09M 2015-10-08T16:06:14.481Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.843 34.708 1504.2705 17:08:27.31M 2015-10-08T16:06:14.681Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2705 17:08:27.49M 2015-10-08T16:06:14.886Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2710 17:08:27.69M 2015-10-08T16:06:15.091Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.843 34.707 1504.2717 17:08:27.89M 2015-10-08T16:06:15.291Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.844 34.708 1504.2720 17:08:28.11M 2015-10-08T16:06:15.496Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.708 1504.2709 17:08:28.31M 2015-10-08T16:06:15.701Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.844 34.709 1504.2697 17:08:28.51M 2015-10-08T16:06:15.901Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.844 34.709 1504.2688 17:08:28.71M 2015-10-08T16:06:16.106Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.710 1504.2689 17:08:28.90M 2015-10-08T16:06:16.307Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.710 1504.2690 17:08:29.12M 2015-10-08T16:06:16.511Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.710 1504.2694 17:08:29.32M 2015-10-08T16:06:16.711Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.844 34.709 1504.2700 17:08:29.52M 2015-10-08T16:06:16.918Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.844 34.709 1504.2708 17:08:29.72M 2015-10-08T16:06:17.121Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.845 34.710 1504.2709 17:08:29.92M 2015-10-08T16:06:17.321Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.844 34.709 1504.2698 17:08:30.14M 2015-10-08T16:06:17.527Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.844 34.709 1504.2698 17:08:30.34M 2015-10-08T16:06:17.732Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.844 34.709 1504.2688 17:08:30.54M 2015-10-08T16:06:17.932Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.844 34.710 1504.2677 17:08:30.74M 2015-10-08T16:06:18.132Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.844 34.709 1504.2686 17:08:30.93M 2015-10-08T16:06:18.342Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.844 34.709 1504.2686 17:08:31.15M 2015-10-08T16:06:18.541Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.844 34.709 1504.2701 17:08:31.35M 2015-10-08T16:06:18.762Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.844 34.709 1504.2709 17:08:31.55M 2015-10-08T16:06:18.946Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.844 34.709 1504.2712 17:08:31.77M 2015-10-08T16:06:19.146Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.844 34.709 1504.2720 17:08:31.95M 2015-10-08T16:06:19.358Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.844 34.709 1504.2723 17:08:32.17M 2015-10-08T16:06:19.558Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.845 34.709 1504.2716 17:08:32.37M 2015-10-08T16:06:19.757Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.845 34.710 1504.2716 17:08:32.57M 2015-10-08T16:06:19.962Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.845 34.710 1504.2717 17:08:32.76M 2015-10-08T16:06:20.167Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.845 34.710 1504.2719 17:08:32.96M 2015-10-08T16:06:20.395Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.846 34.710 1504.2727 17:08:33.18M 2015-10-08T16:06:20.572Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.846 34.710 1504.2717 17:08:33.38M 2015-10-08T16:06:20.772Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2722 17:08:33.58M 2015-10-08T16:06:20.995Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.710 1504.2719 17:08:33.78M 2015-10-08T16:06:21.177Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.710 1504.2712 17:08:34.00M 2015-10-08T16:06:21.382Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2709 17:08:34.19M 2015-10-08T16:06:21.582Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2706 17:08:34.40M 2015-10-08T16:06:21.792Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2704 17:08:34.59M 2015-10-08T16:06:21.992Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.711 1504.2690 17:08:34.80M 2015-10-08T16:06:22.198Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.845 34.710 1504.2676 17:08:35.01M 2015-10-08T16:06:22.397Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.709 1504.2704 17:08:35.21M 2015-10-08T16:06:22.602Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.844 34.709 1504.2698 17:08:35.41M 2015-10-08T16:06:22.807Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.844 34.709 1504.2701 17:08:35.61M 2015-10-08T16:06:23.002Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.844 34.708 1504.2700 17:08:35.81M 2015-10-08T16:06:23.227Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.844 34.708 1504.2705 17:08:36.03M 2015-10-08T16:06:23.412Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.844 34.708 1504.2705 17:08:36.24M 2015-10-08T16:06:23.617Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.844 34.708 1504.2721 17:08:36.43M 2015-10-08T16:06:23.817Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.844 34.708 1504.2729 17:08:36.62M 2015-10-08T16:06:24.022Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.708 1504.2737 17:08:36.82M 2015-10-08T16:06:24.222Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.709 1504.2738 17:08:37.04M 2015-10-08T16:06:24.427Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2744 17:08:37.24M 2015-10-08T16:06:24.632Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.709 1504.2738 17:08:37.44M 2015-10-08T16:06:24.837Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.710 1504.2737 17:08:37.64M 2015-10-08T16:06:25.037Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.846 34.710 1504.2738 17:08:37.84M 2015-10-08T16:06:25.242Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.846 34.711 1504.2747 17:08:38.06M 2015-10-08T16:06:25.442Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.847 34.711 1504.2742 17:08:38.26M 2015-10-08T16:06:25.647Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2749 17:08:38.46M 2015-10-08T16:06:25.847Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2755 17:08:38.65M 2015-10-08T16:06:26.047Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.848 34.713 1504.2767 17:08:38.85M 2015-10-08T16:06:26.252Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.849 34.713 1504.2766 17:08:39.07M 2015-10-08T16:06:26.457Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.849 34.714 1504.2765 17:08:39.27M 2015-10-08T16:06:26.662Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.850 34.715 1504.2764 17:08:39.47M 2015-10-08T16:06:26.867Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.850 34.715 1504.2762 17:08:39.67M 2015-10-08T16:06:27.067Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.850 34.715 1504.2750 17:08:39.87M 2015-10-08T16:06:27.272Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.715 1504.2744 17:08:40.09M 2015-10-08T16:06:27.472Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.715 1504.2744 17:08:40.29M 2015-10-08T16:06:27.697Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.850 34.715 1504.2754 17:08:40.49M 2015-10-08T16:06:27.882Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.850 34.715 1504.2750 17:08:40.70M 2015-10-08T16:06:28.082Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.850 34.715 1504.2756 17:08:40.88M 2015-10-08T16:06:28.287Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.850 34.715 1504.2762 17:08:41.10M 2015-10-08T16:06:28.492Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.851 34.715 1504.2773 17:08:41.30M 2015-10-08T16:06:28.692Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.851 34.715 1504.2764 17:08:41.50M 2015-10-08T16:06:28.915Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.851 34.715 1504.2767 17:08:41.70M 2015-10-08T16:06:29.097Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.715 1504.2766 17:08:41.90M 2015-10-08T16:06:29.302Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2770 17:08:42.12M 2015-10-08T16:06:29.507Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.713 1504.2764 17:08:42.32M 2015-10-08T16:06:29.707Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.849 34.712 1504.2760 17:08:42.52M 2015-10-08T16:06:29.912Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.849 34.712 1504.2767 17:08:42.72M 2015-10-08T16:06:30.115Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.712 1504.2766 17:08:42.91M 2015-10-08T16:06:30.317Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.713 1504.2764 17:08:43.13M 2015-10-08T16:06:30.522Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.713 1504.2759 17:08:43.33M 2015-10-08T16:06:30.722Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.713 1504.2761 17:08:43.53M 2015-10-08T16:06:30.927Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.849 34.713 1504.2762 17:08:43.73M 2015-10-08T16:06:31.127Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.714 1504.2777 17:08:43.93M 2015-10-08T16:06:31.332Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.715 1504.2778 17:08:44.15M 2015-10-08T16:06:31.532Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2778 17:08:44.35M 2015-10-08T16:06:31.737Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2775 17:08:44.54M 2015-10-08T16:06:31.942Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.851 34.715 1504.2773 17:08:44.74M 2015-10-08T16:06:32.162Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.852 34.716 1504.2781 17:08:44.94M 2015-10-08T16:06:32.347Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.852 34.716 1504.2783 17:08:45.18M 2015-10-08T16:06:32.547Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.852 34.717 1504.2787 17:08:45.36M 2015-10-08T16:06:32.752Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.852 34.717 1504.2791 17:08:45.56M 2015-10-08T16:06:32.957Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.852 34.716 1504.2797 17:08:45.76M 2015-10-08T16:06:33.159Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.851 34.716 1504.2786 17:08:45.96M 2015-10-08T16:06:33.362Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2787 17:08:46.18M 2015-10-08T16:06:33.568Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.714 1504.2792 17:08:46.38M 2015-10-08T16:06:33.767Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.850 34.713 1504.2795 17:08:46.58M 2015-10-08T16:06:33.972Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.851 34.714 1504.2805 17:08:46.78M 2015-10-08T16:06:34.195Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2809 17:08:46.97M 2015-10-08T16:06:34.377Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.713 1504.2811 17:08:47.19M 2015-10-08T16:06:34.577Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.851 34.713 1504.2813 17:08:47.39M 2015-10-08T16:06:34.782Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2817 17:08:47.59M 2015-10-08T16:06:34.982Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.852 34.714 1504.2816 17:08:47.79M 2015-10-08T16:06:35.192Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.852 34.715 1504.2815 17:08:48.01M 2015-10-08T16:06:35.387Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.715 1504.2825 17:08:48.21M 2015-10-08T16:06:35.597Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.715 1504.2813 17:08:48.40M 2015-10-08T16:06:35.799Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.851 34.714 1504.2802 17:08:48.61M 2015-10-08T16:06:36.000Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.851 34.714 1504.2792 17:08:48.80M 2015-10-08T16:06:36.202Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.714 1504.2787 17:08:49.02M 2015-10-08T16:06:36.407Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2777 17:08:49.22M 2015-10-08T16:06:36.627Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.850 34.715 1504.2767 17:08:49.42M 2015-10-08T16:06:36.812Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.850 34.715 1504.2764 17:08:49.63M 2015-10-08T16:06:37.017Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.850 34.714 1504.2755 17:08:49.82M 2015-10-08T16:06:37.222Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.849 34.714 1504.2753 17:08:50.04M 2015-10-08T16:06:37.422Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.713 1504.2738 17:08:50.24M 2015-10-08T16:06:37.634Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.848 34.713 1504.2739 17:08:50.43M 2015-10-08T16:06:37.832Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.848 34.713 1504.2742 17:08:50.63M 2015-10-08T16:06:38.032Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.848 34.712 1504.2747 17:08:50.83M 2015-10-08T16:06:38.232Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.848 34.712 1504.2749 17:08:51.05M 2015-10-08T16:06:38.438Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.847 34.711 1504.2745 17:08:51.25M 2015-10-08T16:06:38.642Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.848 34.712 1504.2760 17:08:51.45M 2015-10-08T16:06:38.842Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.848 34.712 1504.2761 17:08:51.65M 2015-10-08T16:06:39.047Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.848 34.713 1504.2766 17:08:51.85M 2015-10-08T16:06:39.247Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.849 34.713 1504.2771 17:08:52.07M 2015-10-08T16:06:39.452Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.849 34.713 1504.2775 17:08:52.26M 2015-10-08T16:06:39.652Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.850 34.714 1504.2783 17:08:52.46M 2015-10-08T16:06:39.862Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.714 1504.2784 17:08:52.66M 2015-10-08T16:06:40.062Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.714 1504.2791 17:08:52.86M 2015-10-08T16:06:40.267Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.714 1504.2789 17:08:53.08M 2015-10-08T16:06:40.467Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.850 34.714 1504.2786 17:08:53.28M 2015-10-08T16:06:40.675Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.850 34.714 1504.2782 17:08:53.48M 2015-10-08T16:06:40.872Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.850 34.714 1504.2786 17:08:53.68M 2015-10-08T16:06:41.092Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.850 34.714 1504.2783 17:08:53.88M 2015-10-08T16:06:41.282Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.850 34.714 1504.2783 17:08:54.11M 2015-10-08T16:06:41.482Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.850 34.714 1504.2789 17:08:54.30M 2015-10-08T16:06:41.688Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.850 34.714 1504.2786 17:08:54.50M 2015-10-08T16:06:41.888Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.851 34.714 1504.2787 17:08:54.69M 2015-10-08T16:06:42.092Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.850 34.714 1504.2789 17:08:54.89M 2015-10-08T16:06:42.298Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.851 34.714 1504.2797 17:08:55.11M 2015-10-08T16:06:42.498Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.850 34.714 1504.2800 17:08:55.31M 2015-10-08T16:06:42.703Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.850 34.713 1504.2797 17:08:55.51M 2015-10-08T16:06:42.903Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.850 34.713 1504.2798 17:08:55.71M 2015-10-08T16:06:43.108Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.850 34.713 1504.2800 17:08:55.91M 2015-10-08T16:06:43.308Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.850 34.714 1504.2802 17:08:56.13M 2015-10-08T16:06:43.513Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.850 34.714 1504.2793 17:08:56.32M 2015-10-08T16:06:43.719Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.850 34.714 1504.2794 17:08:56.52M 2015-10-08T16:06:43.918Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.850 34.714 1504.2788 17:08:56.72M 2015-10-08T16:06:44.155Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.850 34.714 1504.2788 17:08:56.92M 2015-10-08T16:06:44.328Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.850 34.714 1504.2800 17:08:57.14M 2015-10-08T16:06:44.528Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.850 34.713 1504.2800 17:08:57.34M 2015-10-08T16:06:44.733Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.713 1504.2805 17:08:57.54M 2015-10-08T16:06:44.938Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.850 34.713 1504.2805 17:08:57.74M 2015-10-08T16:06:45.138Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.850 34.713 1504.2809 17:08:57.94M 2015-10-08T16:06:45.338Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2802 17:08:58.15M 2015-10-08T16:06:45.558Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.850 34.714 1504.2797 17:08:58.35M 2015-10-08T16:06:45.748Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.850 34.714 1504.2791 17:08:58.57M 2015-10-08T16:06:45.948Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.850 34.714 1504.2781 17:08:58.75M 2015-10-08T16:06:46.153Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.850 34.714 1504.2775 17:08:58.95M 2015-10-08T16:06:46.360Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.850 34.713 1504.2775 17:08:59.17M 2015-10-08T16:06:46.558Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.849 34.713 1504.2771 17:08:59.37M 2015-10-08T16:06:46.763Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.713 1504.2759 17:08:59.57M 2015-10-08T16:06:46.963Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.849 34.713 1504.2770 17:08:59.77M 2015-10-08T16:06:47.168Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.849 34.713 1504.2773 17:08:59.97M 2015-10-08T16:06:47.373Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.849 34.713 1504.2769 17:09:00.19M 2015-10-08T16:06:47.573Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.849 34.714 1504.2762 17:09:00.39M 2015-10-08T16:06:47.778Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.849 34.714 1504.2751 17:09:00.58M 2015-10-08T16:06:47.983Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.849 34.714 1504.2748 17:09:00.78M 2015-10-08T16:06:48.183Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.849 34.714 1504.2742 17:09:01.00M 2015-10-08T16:06:48.388Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.714 1504.2745 17:09:01.20M 2015-10-08T16:06:48.588Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.714 1504.2742 17:09:01.40M 2015-10-08T16:06:48.793Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.848 34.713 1504.2743 17:09:01.60M 2015-10-08T16:06:48.993Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.848 34.713 1504.2733 17:09:01.80M 2015-10-08T16:06:49.198Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.848 34.713 1504.2732 17:09:02.02M 2015-10-08T16:06:49.403Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.847 34.712 1504.2731 17:09:02.22M 2015-10-08T16:06:49.603Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.847 34.712 1504.2729 17:09:02.41M 2015-10-08T16:06:49.808Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.846 34.711 1504.2733 17:09:02.61M 2015-10-08T16:06:50.028Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.846 34.710 1504.2736 17:09:02.81M 2015-10-08T16:06:50.213Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.845 34.710 1504.2734 17:09:03.05M 2015-10-08T16:06:50.418Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.845 34.709 1504.2733 17:09:03.23M 2015-10-08T16:06:50.618Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.845 34.709 1504.2734 17:09:03.43M 2015-10-08T16:06:50.823Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.845 34.709 1504.2736 17:09:03.63M 2015-10-08T16:06:51.023Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.845 34.709 1504.2739 17:09:03.83M 2015-10-08T16:06:51.228Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.846 34.709 1504.2748 17:09:04.04M 2015-10-08T16:06:51.428Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2748 17:09:04.25M 2015-10-08T16:06:51.633Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.710 1504.2756 17:09:04.44M 2015-10-08T16:06:51.838Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.847 34.710 1504.2765 17:09:04.64M 2015-10-08T16:06:52.038Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.847 34.710 1504.2775 17:09:04.84M 2015-10-08T16:06:52.243Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.847 34.710 1504.2775 17:09:05.06M 2015-10-08T16:06:52.475Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.848 34.712 1504.2775 17:09:05.26M 2015-10-08T16:06:52.648Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.712 1504.2784 17:09:05.46M 2015-10-08T16:06:52.853Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.850 34.713 1504.2802 17:09:05.66M 2015-10-08T16:06:53.058Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.851 34.714 1504.2810 17:09:05.86M 2015-10-08T16:06:53.258Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.852 34.715 1504.2823 17:09:06.08M 2015-10-08T16:06:53.463Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.852 34.716 1504.2819 17:09:06.28M 2015-10-08T16:06:53.663Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.716 1504.2814 17:09:06.47M 2015-10-08T16:06:53.868Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.853 34.716 1504.2817 17:09:06.67M 2015-10-08T16:06:54.068Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.853 34.716 1504.2820 17:09:06.87M 2015-10-08T16:06:54.273Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.852 34.716 1504.2814 17:09:07.09M 2015-10-08T16:06:54.493Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.715 1504.2811 17:09:07.29M 2015-10-08T16:06:54.678Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.852 34.715 1504.2806 17:09:07.50M 2015-10-08T16:06:54.883Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.852 34.715 1504.2804 17:09:07.69M 2015-10-08T16:06:55.088Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.852 34.715 1504.2811 17:09:07.89M 2015-10-08T16:06:55.288Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.715 1504.2822 17:09:08.11M 2015-10-08T16:06:55.488Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.852 34.715 1504.2817 17:09:08.31M 2015-10-08T16:06:55.693Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.852 34.715 1504.2816 17:09:08.50M 2015-10-08T16:06:55.898Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2808 17:09:08.70M 2015-10-08T16:06:56.103Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2799 17:09:08.90M 2015-10-08T16:06:56.303Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.851 34.715 1504.2811 17:09:09.12M 2015-10-08T16:06:56.508Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.850 34.713 1504.2781 17:09:09.32M 2015-10-08T16:06:56.708Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.850 34.713 1504.2781 17:09:09.52M 2015-10-08T16:06:56.913Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.850 34.713 1504.2777 17:09:09.72M 2015-10-08T16:06:57.118Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.849 34.713 1504.2778 17:09:09.92M 2015-10-08T16:06:57.318Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.850 34.713 1504.2780 17:09:10.14M 2015-10-08T16:06:57.523Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.713 1504.2788 17:09:10.34M 2015-10-08T16:06:57.723Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.849 34.712 1504.2781 17:09:10.53M 2015-10-08T16:06:57.928Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.847 34.711 1504.2759 17:09:10.73M 2015-10-08T16:06:58.133Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.847 34.711 1504.2751 17:09:10.93M 2015-10-08T16:06:58.338Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.847 34.712 1504.2734 17:09:11.15M 2015-10-08T16:06:58.538Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.847 34.712 1504.2720 17:09:11.35M 2015-10-08T16:06:58.738Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.847 34.712 1504.2717 17:09:11.55M 2015-10-08T16:06:58.963Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.846 34.711 1504.2711 17:09:11.75M 2015-10-08T16:06:59.148Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.846 34.711 1504.2714 17:09:11.96M 2015-10-08T16:06:59.348Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.845 34.710 1504.2716 17:09:12.17M 2015-10-08T16:06:59.553Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.710 1504.2715 17:09:12.37M 2015-10-08T16:06:59.753Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2717 17:09:12.56M 2015-10-08T16:06:59.958Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.709 1504.2719 17:09:12.76M