2015-10-08T16:05:00.173Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.825 34.691 1504.2511 17:07:12.97M 2015-10-08T16:05:00.395Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.825 34.691 1504.2515 17:07:13.19M 2015-10-08T16:05:00.578Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2511 17:07:13.38M 2015-10-08T16:05:00.783Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.825 34.691 1504.2504 17:07:13.58M 2015-10-08T16:05:00.983Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.824 34.690 1504.2494 17:07:13.78M 2015-10-08T16:05:01.188Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.823 34.689 1504.2489 17:07:14.00M 2015-10-08T16:05:01.393Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.822 34.688 1504.2487 17:07:14.20M 2015-10-08T16:05:01.593Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.823 34.689 1504.2493 17:07:14.40M 2015-10-08T16:05:01.798Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.804 34.672 1504.2284 17:07:14.60M 2015-10-08T16:05:01.998Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.709 34.584 1504.1259 17:07:14.80M 2015-10-08T16:05:02.248Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.588 34.471 1503.9939 17:07:15.02M 2015-10-08T16:05:02.408Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.527 34.415 1503.9266 17:07:15.26M 2015-10-08T16:05:02.608Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.497 34.386 1503.8936 17:07:15.42M 2015-10-08T16:05:02.828Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.474 34.366 1503.8700 17:07:15.61M 2015-10-08T16:05:03.013Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.447 34.340 1503.8402 17:07:15.83M 2015-10-08T16:05:03.218Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.521 34.409 1503.9203 17:07:16.03M 2015-10-08T16:05:03.423Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.654 34.532 1504.0656 17:07:16.23M 2015-10-08T16:05:03.628Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.734 34.605 1504.1525 17:07:16.43M 2015-10-08T16:05:03.828Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.780 34.648 1504.2041 17:07:16.63M 2015-10-08T16:05:04.028Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.812 34.678 1504.2383 17:07:16.83M 2015-10-08T16:05:04.233Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.818 34.683 1504.2446 17:07:17.05M 2015-10-08T16:05:04.433Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.819 34.685 1504.2450 17:07:17.25M 2015-10-08T16:05:04.638Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2455 17:07:17.44M 2015-10-08T16:05:04.843Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2471 17:07:17.64M 2015-10-08T16:05:05.043Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2495 17:07:17.84M 2015-10-08T16:05:05.248Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.826 34.691 1504.2509 17:07:18.06M 2015-10-08T16:05:05.453Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.693 1504.2529 17:07:18.26M 2015-10-08T16:05:05.653Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.829 34.696 1504.2483 17:07:18.46M 2015-10-08T16:05:05.853Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.830 34.698 1504.2490 17:07:18.66M 2015-10-08T16:05:06.058Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.831 34.699 1504.2502 17:07:18.86M 2015-10-08T16:05:06.263Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.832 34.699 1504.2522 17:07:19.08M 2015-10-08T16:05:06.475Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.833 34.701 1504.2534 17:07:19.28M 2015-10-08T16:05:06.668Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.835 34.702 1504.2546 17:07:19.47M 2015-10-08T16:05:06.868Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.837 34.704 1504.2560 17:07:19.67M 2015-10-08T16:05:07.073Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.839 34.706 1504.2583 17:07:19.87M 2015-10-08T16:05:07.294Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.840 34.708 1504.2607 17:07:20.09M 2015-10-08T16:05:07.483Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.841 34.708 1504.2623 17:07:20.30M 2015-10-08T16:05:07.683Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.842 34.709 1504.2635 17:07:20.49M 2015-10-08T16:05:07.889Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.842 34.709 1504.2643 17:07:20.69M 2015-10-08T16:05:08.088Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.842 34.709 1504.2649 17:07:20.89M 2015-10-08T16:05:08.294Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.849 34.714 1504.2729 17:07:21.11M 2015-10-08T16:05:08.514Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.848 34.714 1504.2733 17:07:21.30M 2015-10-08T16:05:08.715Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.847 34.712 1504.2736 17:07:21.50M 2015-10-08T16:05:08.904Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.847 34.712 1504.2740 17:07:21.70M 2015-10-08T16:05:09.108Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2778 17:07:21.90M 2015-10-08T16:05:09.308Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.850 34.715 1504.2769 17:07:22.12M 2015-10-08T16:05:09.508Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.714 1504.2760 17:07:22.32M 2015-10-08T16:05:09.714Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.713 1504.2755 17:07:22.52M 2015-10-08T16:05:09.914Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.848 34.713 1504.2753 17:07:22.72M 2015-10-08T16:05:10.119Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.848 34.713 1504.2755 17:07:22.91M 2015-10-08T16:05:10.324Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.849 34.713 1504.2762 17:07:23.13M 2015-10-08T16:05:10.524Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.848 34.712 1504.2765 17:07:23.33M 2015-10-08T16:05:10.729Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.847 34.711 1504.2756 17:07:23.53M 2015-10-08T16:05:10.933Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.846 34.710 1504.2747 17:07:23.73M 2015-10-08T16:05:11.134Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2726 17:07:23.93M 2015-10-08T16:05:11.354Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.844 34.708 1504.2710 17:07:24.15M 2015-10-08T16:05:11.544Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.707 1504.2694 17:07:24.35M 2015-10-08T16:05:11.764Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.844 34.709 1504.2703 17:07:24.55M 2015-10-08T16:05:11.949Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.845 34.711 1504.2710 17:07:24.77M 2015-10-08T16:05:12.154Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.848 34.713 1504.2734 17:07:24.95M 2015-10-08T16:05:12.353Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.851 34.716 1504.2769 17:07:25.17M 2015-10-08T16:05:12.559Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.852 34.717 1504.2775 17:07:25.37M 2015-10-08T16:05:12.760Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.852 34.717 1504.2776 17:07:25.56M 2015-10-08T16:05:12.964Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.852 34.717 1504.2781 17:07:25.76M 2015-10-08T16:05:13.169Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.853 34.718 1504.2786 17:07:25.96M 2015-10-08T16:05:13.394Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.854 34.719 1504.2803 17:07:26.18M 2015-10-08T16:05:13.574Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.854 34.719 1504.2795 17:07:26.38M 2015-10-08T16:05:13.774Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.860 34.724 1504.2844 17:07:26.58M 2015-10-08T16:05:13.979Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.860 34.724 1504.2852 17:07:26.78M 2015-10-08T16:05:14.179Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.860 34.724 1504.2870 17:07:27.00M 2015-10-08T16:05:14.384Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.861 34.725 1504.2876 17:07:27.19M 2015-10-08T16:05:14.589Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.861 34.725 1504.2877 17:07:27.39M 2015-10-08T16:05:14.789Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.861 34.725 1504.2885 17:07:27.59M 2015-10-08T16:05:14.994Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.861 34.725 1504.2883 17:07:27.79M 2015-10-08T16:05:15.194Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.860 34.724 1504.2870 17:07:28.01M 2015-10-08T16:05:15.399Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.858 34.723 1504.2849 17:07:28.21M 2015-10-08T16:05:15.604Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.857 34.722 1504.2823 17:07:28.41M 2015-10-08T16:05:15.804Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.856 34.721 1504.2803 17:07:28.61M 2015-10-08T16:05:16.009Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.854 34.720 1504.2778 17:07:28.81M 2015-10-08T16:05:16.229Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.853 34.719 1504.2753 17:07:29.03M 2015-10-08T16:05:16.414Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.852 34.718 1504.2733 17:07:29.24M 2015-10-08T16:05:16.619Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.851 34.717 1504.2726 17:07:29.42M 2015-10-08T16:05:16.824Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.849 34.716 1504.2711 17:07:29.62M 2015-10-08T16:05:17.024Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.848 34.716 1504.2666 17:07:29.82M 2015-10-08T16:05:17.224Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.848 34.715 1504.2657 17:07:30.04M 2015-10-08T16:05:17.435Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.847 34.714 1504.2660 17:07:30.24M 2015-10-08T16:05:17.629Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.846 34.713 1504.2657 17:07:30.44M 2015-10-08T16:05:17.834Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.845 34.712 1504.2666 17:07:30.64M 2015-10-08T16:05:18.039Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.846 34.712 1504.2681 17:07:30.84M 2015-10-08T16:05:18.239Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.846 34.712 1504.2695 17:07:31.06M 2015-10-08T16:05:18.476Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.847 34.713 1504.2693 17:07:31.25M 2015-10-08T16:05:18.649Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.847 34.713 1504.2704 17:07:31.45M 2015-10-08T16:05:18.849Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.848 34.713 1504.2719 17:07:31.65M 2015-10-08T16:05:19.054Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.848 34.713 1504.2728 17:07:31.85M 2015-10-08T16:05:19.275Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.848 34.713 1504.2737 17:07:32.07M 2015-10-08T16:05:19.459Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.848 34.713 1504.2733 17:07:32.27M 2015-10-08T16:05:19.664Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.848 34.712 1504.2739 17:07:32.47M 2015-10-08T16:05:19.864Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.848 34.713 1504.2754 17:07:32.67M 2015-10-08T16:05:20.069Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.849 34.713 1504.2778 17:07:32.87M 2015-10-08T16:05:20.269Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.849 34.713 1504.2789 17:07:33.09M 2015-10-08T16:05:20.474Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.849 34.712 1504.2797 17:07:33.28M 2015-10-08T16:05:20.694Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.850 34.713 1504.2800 17:07:33.48M 2015-10-08T16:05:20.879Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.849 34.713 1504.2795 17:07:33.70M 2015-10-08T16:05:21.084Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.849 34.712 1504.2791 17:07:33.88M 2015-10-08T16:05:21.284Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.849 34.712 1504.2788 17:07:34.10M 2015-10-08T16:05:21.489Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.849 34.712 1504.2798 17:07:34.30M 2015-10-08T16:05:21.715Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.849 34.712 1504.2794 17:07:34.50M 2015-10-08T16:05:21.894Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.849 34.713 1504.2787 17:07:34.70M 2015-10-08T16:05:22.104Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.848 34.712 1504.2781 17:07:34.90M 2015-10-08T16:05:22.299Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.848 34.711 1504.2775 17:07:35.12M 2015-10-08T16:05:22.515Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.847 34.711 1504.2773 17:07:35.31M 2015-10-08T16:05:22.709Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2762 17:07:35.51M 2015-10-08T16:05:22.909Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2762 17:07:35.71M 2015-10-08T16:05:23.114Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.846 34.710 1504.2760 17:07:35.91M 2015-10-08T16:05:23.314Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.710 1504.2750 17:07:36.13M 2015-10-08T16:05:23.519Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.845 34.709 1504.2739 17:07:36.33M 2015-10-08T16:05:23.724Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.847 34.711 1504.2750 17:07:36.53M 2015-10-08T16:05:23.924Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2762 17:07:36.73M 2015-10-08T16:05:24.129Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.849 34.715 1504.2723 17:07:36.93M 2015-10-08T16:05:24.334Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.849 34.715 1504.2727 17:07:37.15M 2015-10-08T16:05:24.534Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.849 34.715 1504.2715 17:07:37.35M 2015-10-08T16:05:24.734Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.850 34.716 1504.2721 17:07:37.54M 2015-10-08T16:05:24.939Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.850 34.716 1504.2721 17:07:37.74M 2015-10-08T16:05:25.164Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.850 34.716 1504.2722 17:07:37.94M 2015-10-08T16:05:25.349Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.849 34.715 1504.2725 17:07:38.18M 2015-10-08T16:05:25.549Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.849 34.714 1504.2717 17:07:38.36M 2015-10-08T16:05:25.754Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.848 34.714 1504.2720 17:07:38.56M 2015-10-08T16:05:25.954Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.848 34.713 1504.2727 17:07:38.76M 2015-10-08T16:05:26.159Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.849 34.714 1504.2742 17:07:38.96M 2015-10-08T16:05:26.395Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.714 1504.2749 17:07:39.17M 2015-10-08T16:05:26.564Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.845 34.710 1504.2719 17:07:39.37M 2015-10-08T16:05:26.795Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.714 1504.2789 17:07:39.57M 2015-10-08T16:05:26.969Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2799 17:07:39.77M 2015-10-08T16:05:27.174Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2808 17:07:39.97M 2015-10-08T16:05:27.379Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.714 1504.2800 17:07:40.19M 2015-10-08T16:05:27.579Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.714 1504.2808 17:07:40.39M 2015-10-08T16:05:27.784Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.713 1504.2802 17:07:40.59M 2015-10-08T16:05:27.984Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.850 34.712 1504.2799 17:07:40.79M 2015-10-08T16:05:28.189Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.848 34.713 1504.2740 17:07:41.01M 2015-10-08T16:05:28.394Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.847 34.712 1504.2722 17:07:41.20M 2015-10-08T16:05:28.595Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.846 34.711 1504.2704 17:07:41.40M 2015-10-08T16:05:28.799Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.846 34.711 1504.2706 17:07:41.60M 2015-10-08T16:05:28.999Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.847 34.712 1504.2717 17:07:41.80M 2015-10-08T16:05:29.235Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.846 34.711 1504.2712 17:07:42.02M 2015-10-08T16:05:29.409Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.847 34.711 1504.2720 17:07:42.22M 2015-10-08T16:05:29.624Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.848 34.713 1504.2727 17:07:42.42M 2015-10-08T16:05:29.814Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.848 34.713 1504.2737 17:07:42.63M 2015-10-08T16:05:30.014Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.849 34.713 1504.2749 17:07:42.82M 2015-10-08T16:05:30.219Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.852 34.716 1504.2787 17:07:43.03M 2015-10-08T16:05:30.424Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.852 34.716 1504.2797 17:07:43.23M 2015-10-08T16:05:30.619Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.714 1504.2784 17:07:43.43M 2015-10-08T16:05:30.829Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.714 1504.2791 17:07:43.63M 2015-10-08T16:05:31.029Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.850 34.714 1504.2802 17:07:43.83M 2015-10-08T16:05:31.234Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.850 34.713 1504.2799 17:07:44.05M 2015-10-08T16:05:31.475Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.849 34.712 1504.2802 17:07:44.25M 2015-10-08T16:05:31.644Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.848 34.711 1504.2789 17:07:44.45M 2015-10-08T16:05:31.845Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.847 34.711 1504.2782 17:07:44.65M 2015-10-08T16:05:32.049Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.846 34.710 1504.2764 17:07:44.85M 2015-10-08T16:05:32.249Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.846 34.709 1504.2756 17:07:45.07M 2015-10-08T16:05:32.454Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.845 34.708 1504.2749 17:07:45.26M 2015-10-08T16:05:32.655Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.844 34.708 1504.2748 17:07:45.46M 2015-10-08T16:05:32.855Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.844 34.707 1504.2747 17:07:45.66M 2015-10-08T16:05:33.060Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.843 34.706 1504.2731 17:07:45.86M 2015-10-08T16:05:33.270Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.842 34.706 1504.2719 17:07:46.08M 2015-10-08T16:05:33.470Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.845 34.709 1504.2750 17:07:46.28M 2015-10-08T16:05:33.675Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.844 34.707 1504.2742 17:07:46.48M 2015-10-08T16:05:33.875Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.842 34.706 1504.2725 17:07:46.68M 2015-10-08T16:05:34.095Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.841 34.705 1504.2711 17:07:46.88M 2015-10-08T16:05:34.280Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.841 34.704 1504.2712 17:07:47.11M 2015-10-08T16:05:34.485Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.840 34.704 1504.2695 17:07:47.29M 2015-10-08T16:05:34.685Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.839 34.703 1504.2684 17:07:47.49M 2015-10-08T16:05:34.890Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.838 34.702 1504.2677 17:07:47.69M 2015-10-08T16:05:35.090Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.703 1504.2666 17:07:47.89M 2015-10-08T16:05:35.295Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.704 1504.2676 17:07:48.11M 2015-10-08T16:05:35.500Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.704 1504.2678 17:07:48.31M 2015-10-08T16:05:35.700Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.841 34.706 1504.2689 17:07:48.51M 2015-10-08T16:05:35.905Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.842 34.706 1504.2694 17:07:48.71M 2015-10-08T16:05:36.110Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.842 34.706 1504.2704 17:07:48.91M 2015-10-08T16:05:36.310Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.842 34.706 1504.2705 17:07:49.13M 2015-10-08T16:05:36.515Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.842 34.706 1504.2692 17:07:49.32M 2015-10-08T16:05:36.715Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.845 34.709 1504.2712 17:07:49.52M 2015-10-08T16:05:36.920Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.844 34.708 1504.2699 17:07:49.72M 2015-10-08T16:05:37.125Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.843 34.709 1504.2687 17:07:49.92M 2015-10-08T16:05:37.325Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.839 34.705 1504.2637 17:07:50.14M 2015-10-08T16:05:37.530Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.839 34.704 1504.2629 17:07:50.34M 2015-10-08T16:05:37.735Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.843 34.708 1504.2684 17:07:50.54M 2015-10-08T16:05:37.935Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.844 34.709 1504.2700 17:07:50.74M 2015-10-08T16:05:38.140Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.845 34.709 1504.2708 17:07:50.93M 2015-10-08T16:05:38.340Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.845 34.710 1504.2709 17:07:51.15M 2015-10-08T16:05:38.560Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.711 1504.2723 17:07:51.35M 2015-10-08T16:05:38.750Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.848 34.713 1504.2733 17:07:51.57M 2015-10-08T16:05:38.950Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2706 17:07:51.75M 2015-10-08T16:05:39.155Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.845 34.711 1504.2708 17:07:51.95M 2015-10-08T16:05:39.355Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.839 34.705 1504.2642 17:07:52.17M 2015-10-08T16:05:39.560Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.843 34.708 1504.2689 17:07:52.37M 2015-10-08T16:05:39.760Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.844 34.709 1504.2698 17:07:52.57M 2015-10-08T16:05:39.965Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.845 34.709 1504.2714 17:07:52.76M 2015-10-08T16:05:40.170Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2725 17:07:52.97M 2015-10-08T16:05:40.370Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.709 1504.2736 17:07:53.18M 2015-10-08T16:05:40.595Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.710 1504.2750 17:07:53.38M 2015-10-08T16:05:40.780Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2761 17:07:53.58M 2015-10-08T16:05:40.980Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.848 34.711 1504.2777 17:07:53.78M 2015-10-08T16:05:41.180Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.847 34.710 1504.2780 17:07:54.00M 2015-10-08T16:05:41.390Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.847 34.710 1504.2777 17:07:54.20M 2015-10-08T16:05:41.590Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.710 1504.2764 17:07:54.40M 2015-10-08T16:05:41.790Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2766 17:07:54.60M 2015-10-08T16:05:41.995Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.846 34.709 1504.2764 17:07:54.79M 2015-10-08T16:05:42.200Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.846 34.709 1504.2765 17:07:55.01M 2015-10-08T16:05:42.400Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2769 17:07:55.21M 2015-10-08T16:05:42.605Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.847 34.710 1504.2775 17:07:55.41M 2015-10-08T16:05:42.810Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.848 34.711 1504.2780 17:07:55.61M 2015-10-08T16:05:43.030Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.848 34.711 1504.2776 17:07:55.81M 2015-10-08T16:05:43.215Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.849 34.712 1504.2791 17:07:56.05M 2015-10-08T16:05:43.420Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.849 34.713 1504.2786 17:07:56.23M 2015-10-08T16:05:43.620Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.714 1504.2776 17:07:56.43M 2015-10-08T16:05:43.820Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.715 1504.2772 17:07:56.63M 2015-10-08T16:05:44.025Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.851 34.716 1504.2781 17:07:56.82M 2015-10-08T16:05:44.235Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.852 34.716 1504.2795 17:07:57.05M 2015-10-08T16:05:44.430Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.853 34.717 1504.2804 17:07:57.24M 2015-10-08T16:05:44.635Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.854 34.718 1504.2811 17:07:57.44M 2015-10-08T16:05:44.840Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.854 34.718 1504.2820 17:07:57.64M 2015-10-08T16:05:45.040Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.855 34.719 1504.2825 17:07:57.84M 2015-10-08T16:05:45.240Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.855 34.719 1504.2834 17:07:58.06M 2015-10-08T16:05:45.450Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.856 34.720 1504.2838 17:07:58.26M 2015-10-08T16:05:45.650Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.856 34.720 1504.2833 17:07:58.46M 2015-10-08T16:05:45.855Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.856 34.720 1504.2830 17:07:58.66M 2015-10-08T16:05:46.055Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.856 34.720 1504.2834 17:07:58.86M 2015-10-08T16:05:46.260Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.856 34.720 1504.2838 17:07:59.08M 2015-10-08T16:05:46.465Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.857 34.721 1504.2848 17:07:59.27M 2015-10-08T16:05:46.665Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.857 34.721 1504.2847 17:07:59.47M 2015-10-08T16:05:46.870Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.857 34.721 1504.2842 17:07:59.67M 2015-10-08T16:05:47.070Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.856 34.721 1504.2821 17:07:59.87M 2015-10-08T16:05:47.275Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.856 34.720 1504.2815 17:08:00.09M 2015-10-08T16:05:47.495Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.855 34.720 1504.2810 17:08:00.29M 2015-10-08T16:05:47.680Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.855 34.720 1504.2804 17:08:00.50M 2015-10-08T16:05:47.885Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.855 34.719 1504.2800 17:08:00.69M 2015-10-08T16:05:48.085Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.855 34.719 1504.2813 17:08:00.88M 2015-10-08T16:05:48.290Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.855 34.720 1504.2816 17:08:01.10M 2015-10-08T16:05:48.490Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.855 34.719 1504.2813 17:08:01.30M 2015-10-08T16:05:48.695Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.855 34.719 1504.2813 17:08:01.50M 2015-10-08T16:05:48.900Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.854 34.718 1504.2815 17:08:01.70M 2015-10-08T16:05:49.100Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.854 34.718 1504.2805 17:08:01.90M 2015-10-08T16:05:49.305Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.854 34.718 1504.2808 17:08:02.12M 2015-10-08T16:05:49.505Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.718 1504.2809 17:08:02.32M 2015-10-08T16:05:49.710Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.718 1504.2809 17:08:02.52M 2015-10-08T16:05:49.910Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.718 1504.2817 17:08:02.72M 2015-10-08T16:05:50.115Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.718 1504.2831 17:08:02.91M 2015-10-08T16:05:50.320Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.855 34.718 1504.2839 17:08:03.13M 2015-10-08T16:05:50.520Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.855 34.718 1504.2844 17:08:03.33M 2015-10-08T16:05:50.725Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.855 34.718 1504.2852 17:08:03.53M 2015-10-08T16:05:50.925Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.855 34.718 1504.2854 17:08:03.73M 2015-10-08T16:05:51.130Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.855 34.718 1504.2850 17:08:03.93M 2015-10-08T16:05:51.335Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.855 34.718 1504.2850 17:08:04.15M 2015-10-08T16:05:51.540Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.855 34.718 1504.2847 17:08:04.35M 2015-10-08T16:05:51.740Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.855 34.718 1504.2850 17:08:04.55M 2015-10-08T16:05:51.960Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.855 34.718 1504.2854 17:08:04.75M 2015-10-08T16:05:52.150Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.856 34.718 1504.2861 17:08:04.96M 2015-10-08T16:05:52.345Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.855 34.718 1504.2859 17:08:05.17M 2015-10-08T16:05:52.550Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.855 34.718 1504.2852 17:08:05.36M 2015-10-08T16:05:52.756Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.855 34.718 1504.2849 17:08:05.56M 2015-10-08T16:05:52.961Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.855 34.718 1504.2854 17:08:05.76M 2015-10-08T16:05:53.161Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.855 34.718 1504.2850 17:08:05.96M 2015-10-08T16:05:53.366Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.855 34.718 1504.2836 17:08:06.18M 2015-10-08T16:05:53.570Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.854 34.718 1504.2823 17:08:06.38M 2015-10-08T16:05:53.771Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2816 17:08:06.58M 2015-10-08T16:05:53.975Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.718 1504.2828 17:08:06.77M 2015-10-08T16:05:54.175Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.854 34.718 1504.2819 17:08:07.00M 2015-10-08T16:05:54.381Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.717 1504.2825 17:08:07.19M 2015-10-08T16:05:54.585Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.853 34.716 1504.2817 17:08:07.39M 2015-10-08T16:05:54.785Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.715 1504.2806 17:08:07.59M 2015-10-08T16:05:54.990Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.715 1504.2809 17:08:07.79M 2015-10-08T16:05:55.191Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.851 34.715 1504.2803 17:08:08.01M 2015-10-08T16:05:55.396Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.850 34.714 1504.2795 17:08:08.21M 2015-10-08T16:05:55.600Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.850 34.713 1504.2789 17:08:08.41M 2015-10-08T16:05:55.801Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.712 1504.2793 17:08:08.61M 2015-10-08T16:05:56.000Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.849 34.712 1504.2775 17:08:08.81M 2015-10-08T16:05:56.205Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2762 17:08:09.02M 2015-10-08T16:05:56.426Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.848 34.712 1504.2760 17:08:09.22M 2015-10-08T16:05:56.616Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.848 34.712 1504.2758 17:08:09.44M 2015-10-08T16:05:56.816Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.847 34.711 1504.2750 17:08:09.62M 2015-10-08T16:05:57.021Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.846 34.711 1504.2739 17:08:09.82M 2015-10-08T16:05:57.220Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.847 34.711 1504.2739 17:08:10.04M 2015-10-08T16:05:57.426Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.847 34.711 1504.2738 17:08:10.24M 2015-10-08T16:05:57.631Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.847 34.712 1504.2740 17:08:10.44M 2015-10-08T16:05:57.831Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2744 17:08:10.64M 2015-10-08T16:05:58.031Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2742 17:08:10.83M 2015-10-08T16:05:58.241Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.848 34.712 1504.2734 17:08:11.05M 2015-10-08T16:05:58.441Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.848 34.715 1504.2689 17:08:11.25M 2015-10-08T16:05:58.641Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.849 34.715 1504.2689 17:08:11.45M 2015-10-08T16:05:58.846Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.849 34.716 1504.2690 17:08:11.65M 2015-10-08T16:05:59.051Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.849 34.715 1504.2697 17:08:11.85M 2015-10-08T16:05:59.251Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.849 34.716 1504.2701 17:08:12.07M 2015-10-08T16:05:59.456Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.850 34.716 1504.2709 17:08:12.27M 2015-10-08T16:05:59.656Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.850 34.716 1504.2711 17:08:12.47M 2015-10-08T16:05:59.866Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.850 34.717 1504.2714 17:08:12.66M