2015-10-08T16:04:00.071Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.834 34.699 1504.2592 17:06:12.86M 2015-10-08T16:04:00.286Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2604 17:06:13.08M 2015-10-08T16:04:00.514Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.700 1504.2609 17:06:13.30M 2015-10-08T16:04:00.681Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2611 17:06:13.48M 2015-10-08T16:04:00.881Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.701 1504.2612 17:06:13.68M 2015-10-08T16:04:01.081Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.700 1504.2612 17:06:13.88M 2015-10-08T16:04:01.286Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.700 1504.2615 17:06:14.09M 2015-10-08T16:04:01.491Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.835 34.700 1504.2612 17:06:14.29M 2015-10-08T16:04:01.691Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.700 1504.2612 17:06:14.50M 2015-10-08T16:04:01.915Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.700 1504.2620 17:06:14.69M 2015-10-08T16:04:02.101Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.701 1504.2621 17:06:14.89M 2015-10-08T16:04:02.301Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.700 1504.2614 17:06:15.11M 2015-10-08T16:04:02.506Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2606 17:06:15.31M 2015-10-08T16:04:02.706Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2612 17:06:15.51M 2015-10-08T16:04:02.911Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2605 17:06:15.71M 2015-10-08T16:04:03.155Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2598 17:06:15.91M 2015-10-08T16:04:03.316Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.699 1504.2595 17:06:16.13M 2015-10-08T16:04:03.554Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2589 17:06:16.32M 2015-10-08T16:04:03.726Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.698 1504.2588 17:06:16.52M 2015-10-08T16:04:03.926Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2588 17:06:16.72M 2015-10-08T16:04:04.126Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.699 1504.2589 17:06:16.92M 2015-10-08T16:04:04.331Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.698 1504.2625 17:06:17.14M 2015-10-08T16:04:04.536Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.699 1504.2628 17:06:17.34M 2015-10-08T16:04:04.751Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.835 34.699 1504.2627 17:06:17.54M 2015-10-08T16:04:04.941Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.835 34.699 1504.2622 17:06:17.75M 2015-10-08T16:04:05.141Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.834 34.699 1504.2616 17:06:17.94M 2015-10-08T16:04:05.346Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.834 34.699 1504.2612 17:06:18.16M 2015-10-08T16:04:05.551Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.834 34.699 1504.2605 17:06:18.35M 2015-10-08T16:04:05.751Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.834 34.699 1504.2606 17:06:18.55M 2015-10-08T16:04:05.956Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.835 34.700 1504.2610 17:06:18.75M 2015-10-08T16:04:06.158Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.835 34.700 1504.2600 17:06:18.95M 2015-10-08T16:04:06.361Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.835 34.701 1504.2596 17:06:19.17M 2015-10-08T16:04:06.566Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.836 34.702 1504.2599 17:06:19.37M 2015-10-08T16:04:06.766Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.837 34.703 1504.2607 17:06:19.57M 2015-10-08T16:04:06.971Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.838 34.703 1504.2616 17:06:19.77M 2015-10-08T16:04:07.171Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.838 34.704 1504.2621 17:06:19.97M 2015-10-08T16:04:07.376Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.839 34.705 1504.2625 17:06:20.18M 2015-10-08T16:04:07.581Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.839 34.704 1504.2629 17:06:20.39M 2015-10-08T16:04:07.781Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.839 34.705 1504.2634 17:06:20.58M 2015-10-08T16:04:07.986Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.840 34.705 1504.2644 17:06:20.78M 2015-10-08T16:04:08.195Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2662 17:06:21.00M 2015-10-08T16:04:08.391Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.706 1504.2692 17:06:21.20M 2015-10-08T16:04:08.596Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.842 34.706 1504.2701 17:06:21.40M 2015-10-08T16:04:08.801Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.842 34.705 1504.2706 17:06:21.60M 2015-10-08T16:04:09.001Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.841 34.705 1504.2700 17:06:21.80M 2015-10-08T16:04:09.221Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.841 34.705 1504.2700 17:06:22.02M 2015-10-08T16:04:09.406Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.841 34.705 1504.2699 17:06:22.23M 2015-10-08T16:04:09.611Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.840 34.704 1504.2695 17:06:22.41M 2015-10-08T16:04:09.816Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.840 34.703 1504.2690 17:06:22.61M 2015-10-08T16:04:10.016Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.840 34.704 1504.2688 17:06:22.81M 2015-10-08T16:04:10.221Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.839 34.703 1504.2687 17:06:23.03M 2015-10-08T16:04:10.421Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.839 34.703 1504.2681 17:06:23.23M 2015-10-08T16:04:10.626Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.704 1504.2671 17:06:23.43M 2015-10-08T16:04:10.831Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.703 1504.2664 17:06:23.63M 2015-10-08T16:04:11.031Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.838 34.703 1504.2657 17:06:23.83M 2015-10-08T16:04:11.236Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2650 17:06:24.05M 2015-10-08T16:04:11.438Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2646 17:06:24.25M 2015-10-08T16:04:11.637Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2644 17:06:24.44M 2015-10-08T16:04:11.841Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.839 34.704 1504.2649 17:06:24.64M 2015-10-08T16:04:12.046Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.840 34.705 1504.2662 17:06:24.84M 2015-10-08T16:04:12.251Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.840 34.705 1504.2665 17:06:25.06M 2015-10-08T16:04:12.451Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.840 34.704 1504.2667 17:06:25.26M 2015-10-08T16:04:12.656Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.840 34.704 1504.2675 17:06:25.46M 2015-10-08T16:04:12.856Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.840 34.704 1504.2681 17:06:25.66M 2015-10-08T16:04:13.075Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.840 34.704 1504.2686 17:06:25.86M 2015-10-08T16:04:13.266Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.839 34.703 1504.2689 17:06:26.08M 2015-10-08T16:04:13.471Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.839 34.703 1504.2690 17:06:26.28M 2015-10-08T16:04:13.686Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.697 1504.2620 17:06:26.48M 2015-10-08T16:04:13.871Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2607 17:06:26.69M 2015-10-08T16:04:14.078Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2607 17:06:26.87M 2015-10-08T16:04:14.281Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2606 17:06:27.09M 2015-10-08T16:04:14.481Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2607 17:06:27.29M 2015-10-08T16:04:14.686Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2611 17:06:27.49M 2015-10-08T16:04:14.891Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2616 17:06:27.69M 2015-10-08T16:04:15.091Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2617 17:06:27.89M 2015-10-08T16:04:15.296Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.696 1504.2618 17:06:28.10M 2015-10-08T16:04:15.496Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2626 17:06:28.30M 2015-10-08T16:04:15.701Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2628 17:06:28.50M 2015-10-08T16:04:15.906Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.834 34.698 1504.2623 17:06:28.70M 2015-10-08T16:04:16.106Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.843 34.707 1504.2727 17:06:28.90M 2015-10-08T16:04:16.311Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.844 34.707 1504.2731 17:06:29.12M 2015-10-08T16:04:16.511Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.844 34.707 1504.2728 17:06:29.32M 2015-10-08T16:04:16.755Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.844 34.707 1504.2725 17:06:29.52M 2015-10-08T16:04:16.917Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.844 34.708 1504.2733 17:06:29.72M 2015-10-08T16:04:17.155Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.844 34.708 1504.2736 17:06:29.92M 2015-10-08T16:04:17.326Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.844 34.707 1504.2743 17:06:30.14M 2015-10-08T16:04:17.526Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.844 34.707 1504.2744 17:06:30.33M 2015-10-08T16:04:17.731Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.843 34.707 1504.2722 17:06:30.53M 2015-10-08T16:04:17.936Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2719 17:06:30.73M 2015-10-08T16:04:18.159Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2719 17:06:30.93M 2015-10-08T16:04:18.341Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2642 17:06:31.17M 2015-10-08T16:04:18.546Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2640 17:06:31.35M 2015-10-08T16:04:18.746Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.834 34.698 1504.2638 17:06:31.55M 2015-10-08T16:04:18.951Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.834 34.698 1504.2634 17:06:31.75M 2015-10-08T16:04:19.195Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.834 34.700 1504.2573 17:06:31.95M 2015-10-08T16:04:19.358Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.833 34.699 1504.2559 17:06:32.17M 2015-10-08T16:04:19.557Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.833 34.699 1504.2555 17:06:32.37M 2015-10-08T16:04:19.761Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.832 34.699 1504.2548 17:06:32.56M 2015-10-08T16:04:19.962Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.834 34.700 1504.2557 17:06:32.76M 2015-10-08T16:04:20.166Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.834 34.701 1504.2559 17:06:32.96M 2015-10-08T16:04:20.371Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.844 34.710 1504.2664 17:06:33.18M 2015-10-08T16:04:20.576Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.843 34.710 1504.2654 17:06:33.38M 2015-10-08T16:04:20.776Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.842 34.708 1504.2657 17:06:33.58M 2015-10-08T16:04:20.981Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.841 34.707 1504.2650 17:06:33.78M 2015-10-08T16:04:21.181Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.841 34.707 1504.2639 17:06:34.98M 2015-10-08T16:04:21.386Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.840 34.706 1504.2637 17:06:34.19M 2015-10-08T16:04:21.591Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.840 34.706 1504.2639 17:06:34.39M 2015-10-08T16:04:21.791Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.841 34.707 1504.2654 17:06:34.59M 2015-10-08T16:04:22.001Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.841 34.707 1504.2656 17:06:34.79M 2015-10-08T16:04:22.197Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.842 34.707 1504.2671 17:06:35.01M 2015-10-08T16:04:22.402Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.843 34.708 1504.2687 17:06:35.21M 2015-10-08T16:04:22.622Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.843 34.708 1504.2686 17:06:35.41M 2015-10-08T16:04:22.806Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.843 34.709 1504.2693 17:06:35.62M 2015-10-08T16:04:23.012Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.844 34.709 1504.2699 17:06:35.81M 2015-10-08T16:04:23.212Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.845 34.710 1504.2700 17:06:36.03M 2015-10-08T16:04:23.417Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.845 34.710 1504.2700 17:06:36.22M 2015-10-08T16:04:23.622Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.845 34.711 1504.2708 17:06:36.42M 2015-10-08T16:04:23.822Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.845 34.711 1504.2710 17:06:36.62M 2015-10-08T16:04:24.026Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.846 34.711 1504.2709 17:06:36.82M 2015-10-08T16:04:24.226Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.846 34.711 1504.2711 17:06:37.04M 2015-10-08T16:04:24.432Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.846 34.711 1504.2716 17:06:37.24M 2015-10-08T16:04:24.632Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.846 34.711 1504.2715 17:06:37.44M 2015-10-08T16:04:24.838Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.845 34.710 1504.2705 17:06:37.64M 2015-10-08T16:04:25.042Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.844 34.710 1504.2690 17:06:37.84M 2015-10-08T16:04:25.247Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.849 34.714 1504.2739 17:06:38.06M 2015-10-08T16:04:25.447Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.850 34.715 1504.2753 17:06:38.26M 2015-10-08T16:04:25.647Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.850 34.716 1504.2747 17:06:38.45M 2015-10-08T16:04:25.852Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.851 34.716 1504.2748 17:06:38.65M 2015-10-08T16:04:26.057Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.851 34.717 1504.2747 17:06:38.85M 2015-10-08T16:04:26.257Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.851 34.716 1504.2748 17:06:39.07M 2015-10-08T16:04:26.462Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.851 34.717 1504.2751 17:06:39.27M 2015-10-08T16:04:26.667Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.851 34.717 1504.2755 17:06:39.47M 2015-10-08T16:04:26.867Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.851 34.716 1504.2743 17:06:39.67M 2015-10-08T16:04:27.087Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.850 34.715 1504.2729 17:06:39.87M 2015-10-08T16:04:27.279Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.849 34.714 1504.2725 17:06:40.10M 2015-10-08T16:04:27.478Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.847 34.713 1504.2708 17:06:40.29M 2015-10-08T16:04:27.715Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.847 34.713 1504.2704 17:06:40.48M 2015-10-08T16:04:27.915Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.847 34.712 1504.2704 17:06:40.68M 2015-10-08T16:04:28.087Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.846 34.712 1504.2704 17:06:40.88M 2015-10-08T16:04:28.292Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.847 34.712 1504.2714 17:06:41.10M 2015-10-08T16:04:28.492Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.847 34.713 1504.2717 17:06:41.30M 2015-10-08T16:04:28.697Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.848 34.713 1504.2743 17:06:41.50M 2015-10-08T16:04:28.897Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2750 17:06:41.70M 2015-10-08T16:04:29.102Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2753 17:06:41.89M 2015-10-08T16:04:29.307Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.849 34.713 1504.2758 17:06:42.11M 2015-10-08T16:04:29.507Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.713 1504.2740 17:06:42.31M 2015-10-08T16:04:29.707Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.712 1504.2739 17:06:42.51M 2015-10-08T16:04:29.912Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.712 1504.2739 17:06:42.71M 2015-10-08T16:04:30.117Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.847 34.711 1504.2745 17:06:42.91M 2015-10-08T16:04:30.317Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.847 34.711 1504.2744 17:06:43.13M 2015-10-08T16:04:30.522Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.847 34.711 1504.2742 17:06:43.33M 2015-10-08T16:04:30.754Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.847 34.711 1504.2744 17:06:43.53M 2015-10-08T16:04:30.932Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.847 34.711 1504.2733 17:06:43.73M 2015-10-08T16:04:31.132Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.847 34.712 1504.2740 17:06:43.93M 2015-10-08T16:04:31.337Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.711 1504.2749 17:06:44.15M 2015-10-08T16:04:31.552Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.847 34.711 1504.2739 17:06:44.34M 2015-10-08T16:04:31.742Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.841 34.706 1504.2676 17:06:44.56M 2015-10-08T16:04:31.942Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.706 1504.2677 17:06:44.74M 2015-10-08T16:04:32.142Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.706 1504.2679 17:06:44.94M 2015-10-08T16:04:32.347Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2686 17:06:45.16M 2015-10-08T16:04:32.552Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.842 34.706 1504.2701 17:06:45.36M 2015-10-08T16:04:32.758Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.843 34.706 1504.2711 17:06:45.56M 2015-10-08T16:04:32.957Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.843 34.707 1504.2716 17:06:45.76M 2015-10-08T16:04:33.162Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.708 1504.2734 17:06:45.95M 2015-10-08T16:04:33.367Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.845 34.709 1504.2745 17:06:46.17M 2015-10-08T16:04:33.567Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.845 34.708 1504.2748 17:06:46.37M 2015-10-08T16:04:33.772Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.845 34.708 1504.2760 17:06:46.57M 2015-10-08T16:04:33.972Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.845 34.707 1504.2761 17:06:46.77M 2015-10-08T16:04:34.177Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.844 34.707 1504.2748 17:06:46.97M 2015-10-08T16:04:34.377Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.845 34.707 1504.2759 17:06:47.19M 2015-10-08T16:04:34.582Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.844 34.707 1504.2747 17:06:47.39M 2015-10-08T16:04:34.787Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.843 34.706 1504.2731 17:06:47.59M 2015-10-08T16:04:34.987Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.843 34.706 1504.2723 17:06:47.79M 2015-10-08T16:04:35.192Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.843 34.707 1504.2716 17:06:48.00M 2015-10-08T16:04:35.397Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.706 1504.2701 17:06:48.20M 2015-10-08T16:04:35.597Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.841 34.706 1504.2701 17:06:48.40M 2015-10-08T16:04:35.802Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.841 34.705 1504.2693 17:06:48.60M 2015-10-08T16:04:36.034Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.841 34.705 1504.2688 17:06:48.80M 2015-10-08T16:04:36.207Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.705 1504.2682 17:06:49.04M 2015-10-08T16:04:36.434Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.846 34.710 1504.2740 17:06:49.22M 2015-10-08T16:04:36.612Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.846 34.710 1504.2742 17:06:49.42M 2015-10-08T16:04:36.817Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.846 34.711 1504.2740 17:06:49.62M 2015-10-08T16:04:37.017Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.847 34.711 1504.2747 17:06:49.82M 2015-10-08T16:04:37.235Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.847 34.711 1504.2758 17:06:50.03M 2015-10-08T16:04:37.427Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.847 34.711 1504.2765 17:06:50.23M 2015-10-08T16:04:37.632Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.847 34.711 1504.2764 17:06:50.43M 2015-10-08T16:04:37.832Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.847 34.711 1504.2759 17:06:50.63M 2015-10-08T16:04:38.037Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.845 34.709 1504.2753 17:06:50.83M 2015-10-08T16:04:38.237Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.845 34.709 1504.2737 17:06:51.05M 2015-10-08T16:04:38.439Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.844 34.708 1504.2725 17:06:51.25M 2015-10-08T16:04:38.642Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.707 1504.2704 17:06:51.45M 2015-10-08T16:04:38.842Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2690 17:06:51.65M 2015-10-08T16:04:39.047Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.841 34.705 1504.2679 17:06:51.84M 2015-10-08T16:04:39.252Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.705 1504.2667 17:06:52.07M 2015-10-08T16:04:39.457Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.839 34.705 1504.2657 17:06:52.26M 2015-10-08T16:04:39.662Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.839 34.704 1504.2644 17:06:52.46M 2015-10-08T16:04:39.862Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.838 34.704 1504.2631 17:06:52.66M 2015-10-08T16:04:40.062Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.839 34.704 1504.2629 17:06:52.86M 2015-10-08T16:04:40.267Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.849 34.714 1504.2736 17:06:53.08M 2015-10-08T16:04:40.487Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.850 34.715 1504.2737 17:06:53.28M 2015-10-08T16:04:40.672Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.850 34.715 1504.2732 17:06:53.50M 2015-10-08T16:04:40.872Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.849 34.714 1504.2731 17:06:53.68M 2015-10-08T16:04:41.079Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.848 34.713 1504.2727 17:06:53.87M 2015-10-08T16:04:41.282Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.848 34.712 1504.2737 17:06:54.10M 2015-10-08T16:04:41.482Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.848 34.712 1504.2742 17:06:54.29M 2015-10-08T16:04:41.687Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2727 17:06:54.49M 2015-10-08T16:04:41.892Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2728 17:06:54.69M 2015-10-08T16:04:42.097Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.839 34.704 1504.2657 17:06:54.89M 2015-10-08T16:04:42.297Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.845 34.709 1504.2717 17:06:55.11M 2015-10-08T16:04:42.502Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.847 34.711 1504.2737 17:06:55.31M 2015-10-08T16:04:42.702Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.715 1504.2792 17:06:55.51M 2015-10-08T16:04:42.908Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2786 17:06:55.71M 2015-10-08T16:04:43.108Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.851 34.715 1504.2775 17:06:55.91M 2015-10-08T16:04:43.312Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.715 1504.2777 17:06:56.12M 2015-10-08T16:04:43.517Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2781 17:06:56.32M 2015-10-08T16:04:43.719Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.851 34.716 1504.2775 17:06:56.52M 2015-10-08T16:04:43.922Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.851 34.716 1504.2780 17:06:56.72M 2015-10-08T16:04:44.127Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.851 34.715 1504.2767 17:06:56.92M 2015-10-08T16:04:44.327Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.850 34.715 1504.2751 17:06:57.14M 2015-10-08T16:04:44.532Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.855 34.720 1504.2804 17:06:57.34M 2015-10-08T16:04:44.732Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.855 34.720 1504.2805 17:06:57.54M 2015-10-08T16:04:44.952Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.855 34.720 1504.2804 17:06:57.73M 2015-10-08T16:04:45.142Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.855 34.719 1504.2804 17:06:57.95M 2015-10-08T16:04:45.342Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.854 34.718 1504.2798 17:06:58.15M 2015-10-08T16:04:45.547Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.853 34.718 1504.2802 17:06:58.35M 2015-10-08T16:04:45.747Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.853 34.717 1504.2806 17:06:58.55M 2015-10-08T16:04:45.952Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.853 34.717 1504.2814 17:06:58.75M 2015-10-08T16:04:46.157Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.853 34.717 1504.2813 17:06:58.95M 2015-10-08T16:04:46.359Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.852 34.716 1504.2805 17:06:59.17M 2015-10-08T16:04:46.563Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.852 34.716 1504.2803 17:06:59.37M 2015-10-08T16:04:46.767Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.851 34.715 1504.2797 17:06:59.57M 2015-10-08T16:04:46.967Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.850 34.714 1504.2780 17:06:59.77M 2015-10-08T16:04:47.172Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.848 34.713 1504.2758 17:06:59.97M 2015-10-08T16:04:47.372Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.847 34.712 1504.2753 17:07:00.19M 2015-10-08T16:04:47.578Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.846 34.711 1504.2738 17:07:00.38M 2015-10-08T16:04:47.783Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.845 34.710 1504.2726 17:07:00.58M 2015-10-08T16:04:47.983Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.844 34.709 1504.2710 17:07:00.78M 2015-10-08T16:04:48.183Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.846 34.711 1504.2719 17:07:01.00M 2015-10-08T16:04:48.388Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.847 34.712 1504.2725 17:07:01.20M 2015-10-08T16:04:48.593Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.847 34.712 1504.2714 17:07:01.40M 2015-10-08T16:04:48.798Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.848 34.713 1504.2721 17:07:01.60M 2015-10-08T16:04:49.035Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.848 34.713 1504.2729 17:07:01.80M 2015-10-08T16:04:49.203Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.847 34.713 1504.2731 17:07:02.02M 2015-10-08T16:04:49.418Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.849 34.714 1504.2740 17:07:02.21M 2015-10-08T16:04:49.608Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.849 34.714 1504.2732 17:07:02.43M 2015-10-08T16:04:49.808Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.848 34.714 1504.2732 17:07:02.61M 2015-10-08T16:04:50.013Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.849 34.714 1504.2747 17:07:02.81M 2015-10-08T16:04:50.234Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.850 34.715 1504.2754 17:07:03.03M 2015-10-08T16:04:50.418Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.849 34.714 1504.2745 17:07:03.23M 2015-10-08T16:04:50.623Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.849 34.714 1504.2748 17:07:03.43M 2015-10-08T16:04:50.823Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.848 34.713 1504.2747 17:07:03.63M 2015-10-08T16:04:51.028Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.847 34.712 1504.2734 17:07:03.83M 2015-10-08T16:04:51.228Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.845 34.710 1504.2711 17:07:04.04M 2015-10-08T16:04:51.433Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.845 34.710 1504.2709 17:07:04.24M 2015-10-08T16:04:51.639Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.845 34.710 1504.2714 17:07:04.44M 2015-10-08T16:04:51.838Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.845 34.709 1504.2719 17:07:04.64M 2015-10-08T16:04:52.043Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.845 34.709 1504.2722 17:07:04.84M 2015-10-08T16:04:52.248Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.844 34.708 1504.2725 17:07:05.06M 2015-10-08T16:04:52.448Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.844 34.708 1504.2726 17:07:05.26M 2015-10-08T16:04:52.653Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.709 1504.2721 17:07:05.46M 2015-10-08T16:04:52.858Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.843 34.707 1504.2710 17:07:05.66M 2015-10-08T16:04:53.058Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.842 34.706 1504.2699 17:07:05.86M 2015-10-08T16:04:53.263Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.842 34.707 1504.2711 17:07:06.07M 2015-10-08T16:04:53.463Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.843 34.707 1504.2725 17:07:06.27M 2015-10-08T16:04:53.668Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.844 34.707 1504.2729 17:07:06.47M 2015-10-08T16:04:53.883Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.843 34.707 1504.2726 17:07:06.67M 2015-10-08T16:04:54.073Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.843 34.707 1504.2722 17:07:06.88M 2015-10-08T16:04:54.278Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.843 34.707 1504.2725 17:07:07.09M 2015-10-08T16:04:54.478Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.843 34.707 1504.2728 17:07:07.29M 2015-10-08T16:04:54.683Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2720 17:07:07.48M 2015-10-08T16:04:54.888Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2719 17:07:07.69M 2015-10-08T16:04:55.088Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.842 34.705 1504.2706 17:07:07.89M 2015-10-08T16:04:55.293Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.842 34.706 1504.2719 17:07:08.10M 2015-10-08T16:04:55.493Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2719 17:07:08.30M 2015-10-08T16:04:55.714Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.844 34.707 1504.2731 17:07:08.50M 2015-10-08T16:04:55.898Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.845 34.709 1504.2749 17:07:08.70M 2015-10-08T16:04:56.103Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.847 34.710 1504.2760 17:07:08.90M 2015-10-08T16:04:56.303Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.848 34.712 1504.2775 17:07:09.12M 2015-10-08T16:04:56.508Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.713 1504.2787 17:07:09.32M 2015-10-08T16:04:56.713Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.715 1504.2810 17:07:09.52M 2015-10-08T16:04:56.918Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.852 34.716 1504.2802 17:07:09.72M 2015-10-08T16:04:57.118Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.826 34.691 1504.2516 17:07:09.92M 2015-10-08T16:04:57.323Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.817 34.683 1504.2427 17:07:10.13M 2015-10-08T16:04:57.523Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.777 34.646 1504.1995 17:07:10.33M 2015-10-08T16:04:57.728Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.747 34.618 1504.1659 17:07:10.53M 2015-10-08T16:04:57.933Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.746 34.618 1504.1655 17:07:10.73M 2015-10-08T16:04:58.133Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.746 34.617 1504.1646 17:07:10.93M 2015-10-08T16:04:58.353Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.754 34.625 1504.1730 17:07:11.15M 2015-10-08T16:04:58.538Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.801 34.668 1504.2235 17:07:11.36M 2015-10-08T16:04:58.743Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.825 34.691 1504.2507 17:07:11.55M 2015-10-08T16:04:58.948Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.690 1504.2513 17:07:11.75M 2015-10-08T16:04:59.148Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.825 34.690 1504.2515 17:07:11.94M 2015-10-08T16:04:59.353Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.826 34.691 1504.2538 17:07:12.16M 2015-10-08T16:04:59.768Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.826 34.691 1504.2543 17:07:12.36M 2015-10-08T16:04:59.768Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.826 34.691 1504.2533 17:07:12.65M 2015-10-08T16:04:59.968Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.825 34.691 1504.2523 17:07:12.77M