2015-10-08T16:03:00.173Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2640 17:05:12.96M 2015-10-08T16:03:00.378Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2626 17:05:13.18M 2015-10-08T16:03:00.595Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.837 34.703 1504.2612 17:05:13.38M 2015-10-08T16:03:00.783Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.837 34.703 1504.2615 17:05:13.58M 2015-10-08T16:03:00.988Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2616 17:05:13.78M 2015-10-08T16:03:01.195Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.838 34.704 1504.2612 17:05:14.00M 2015-10-08T16:03:01.393Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.839 34.705 1504.2616 17:05:14.20M 2015-10-08T16:03:01.598Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.839 34.705 1504.2620 17:05:14.40M 2015-10-08T16:03:01.798Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.839 34.705 1504.2617 17:05:14.60M 2015-10-08T16:03:02.003Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.839 34.706 1504.2614 17:05:14.80M 2015-10-08T16:03:02.223Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.839 34.706 1504.2609 17:05:15.02M 2015-10-08T16:03:02.408Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.839 34.706 1504.2604 17:05:15.23M 2015-10-08T16:03:02.608Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.839 34.706 1504.2603 17:05:15.41M 2015-10-08T16:03:02.813Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.839 34.705 1504.2607 17:05:15.61M 2015-10-08T16:03:03.018Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.838 34.705 1504.2611 17:05:15.81M 2015-10-08T16:03:03.218Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.838 34.704 1504.2609 17:05:16.03M 2015-10-08T16:03:03.423Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.838 34.704 1504.2605 17:05:16.23M 2015-10-08T16:03:03.628Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.838 34.704 1504.2615 17:05:16.43M 2015-10-08T16:03:03.828Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.838 34.704 1504.2606 17:05:16.63M 2015-10-08T16:03:04.033Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.837 34.703 1504.2601 17:05:16.83M 2015-10-08T16:03:04.233Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.837 34.703 1504.2606 17:05:17.05M 2015-10-08T16:03:04.438Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.837 34.703 1504.2599 17:05:17.24M 2015-10-08T16:03:04.638Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.836 34.703 1504.2592 17:05:17.44M 2015-10-08T16:03:04.843Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.836 34.703 1504.2592 17:05:17.64M 2015-10-08T16:03:05.048Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.837 34.703 1504.2594 17:05:17.84M 2015-10-08T16:03:05.248Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.837 34.703 1504.2611 17:05:18.06M 2015-10-08T16:03:05.453Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.837 34.703 1504.2612 17:05:18.26M 2015-10-08T16:03:05.653Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.836 34.702 1504.2609 17:05:18.46M 2015-10-08T16:03:05.858Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.836 34.702 1504.2607 17:05:18.66M 2015-10-08T16:03:06.063Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.703 1504.2623 17:05:18.86M 2015-10-08T16:03:06.268Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.837 34.703 1504.2626 17:05:19.08M 2015-10-08T16:03:06.468Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.837 34.703 1504.2623 17:05:19.28M 2015-10-08T16:03:06.688Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2625 17:05:19.47M 2015-10-08T16:03:06.873Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2642 17:05:19.69M 2015-10-08T16:03:07.078Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2646 17:05:19.87M 2015-10-08T16:03:07.278Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2643 17:05:20.09M 2015-10-08T16:03:07.483Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2649 17:05:20.29M 2015-10-08T16:03:07.688Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.701 1504.2653 17:05:20.49M 2015-10-08T16:03:07.888Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2643 17:05:20.69M 2015-10-08T16:03:08.093Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.702 1504.2634 17:05:20.88M 2015-10-08T16:03:08.298Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.702 1504.2635 17:05:21.10M 2015-10-08T16:03:08.498Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2644 17:05:21.30M 2015-10-08T16:03:08.703Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.703 1504.2645 17:05:21.50M 2015-10-08T16:03:08.908Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.703 1504.2646 17:05:21.70M 2015-10-08T16:03:09.108Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.702 1504.2643 17:05:21.90M 2015-10-08T16:03:09.308Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.702 1504.2639 17:05:22.12M 2015-10-08T16:03:09.513Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2640 17:05:22.31M 2015-10-08T16:03:09.718Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.838 34.703 1504.2639 17:05:22.51M 2015-10-08T16:03:09.923Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.838 34.703 1504.2642 17:05:22.72M 2015-10-08T16:03:10.155Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.838 34.703 1504.2638 17:05:22.92M 2015-10-08T16:03:10.328Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.838 34.703 1504.2637 17:05:23.13M 2015-10-08T16:03:10.528Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.838 34.703 1504.2628 17:05:23.33M 2015-10-08T16:03:10.733Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.838 34.703 1504.2633 17:05:23.53M 2015-10-08T16:03:10.933Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.703 1504.2642 17:05:23.73M 2015-10-08T16:03:11.153Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2637 17:05:23.93M 2015-10-08T16:03:11.338Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2634 17:05:24.16M 2015-10-08T16:03:11.543Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2625 17:05:24.35M 2015-10-08T16:03:11.748Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.701 1504.2628 17:05:24.55M 2015-10-08T16:03:11.948Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.701 1504.2626 17:05:24.75M 2015-10-08T16:03:12.154Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.701 1504.2623 17:05:24.94M 2015-10-08T16:03:12.359Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.701 1504.2623 17:05:25.16M 2015-10-08T16:03:12.559Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2616 17:05:25.36M 2015-10-08T16:03:12.764Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2616 17:05:25.56M 2015-10-08T16:03:12.968Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2614 17:05:25.76M 2015-10-08T16:03:13.169Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.835 34.701 1504.2605 17:05:25.96M 2015-10-08T16:03:13.369Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.701 1504.2612 17:05:26.18M 2015-10-08T16:03:13.574Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2617 17:05:26.38M 2015-10-08T16:03:13.779Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.701 1504.2614 17:05:26.58M 2015-10-08T16:03:13.979Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.700 1504.2617 17:05:26.78M 2015-10-08T16:03:14.189Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.836 34.701 1504.2623 17:05:26.97M 2015-10-08T16:03:14.389Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2629 17:05:27.20M 2015-10-08T16:03:14.589Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2629 17:05:27.39M 2015-10-08T16:03:14.794Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2625 17:05:27.59M 2015-10-08T16:03:14.993Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2622 17:05:27.79M 2015-10-08T16:03:15.199Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.701 1504.2621 17:05:28.01M 2015-10-08T16:03:15.404Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.701 1504.2626 17:05:28.21M 2015-10-08T16:03:15.619Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2627 17:05:28.41M 2015-10-08T16:03:15.809Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.700 1504.2621 17:05:28.62M 2015-10-08T16:03:16.014Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.699 1504.2627 17:05:28.81M 2015-10-08T16:03:16.214Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.699 1504.2626 17:05:29.02M 2015-10-08T16:03:16.419Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2637 17:05:29.22M 2015-10-08T16:03:16.619Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2635 17:05:29.42M 2015-10-08T16:03:16.824Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.699 1504.2637 17:05:29.62M 2015-10-08T16:03:17.029Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.835 34.699 1504.2638 17:05:29.82M 2015-10-08T16:03:17.229Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.835 34.698 1504.2642 17:05:30.04M 2015-10-08T16:03:17.434Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.698 1504.2643 17:05:30.24M 2015-10-08T16:03:17.634Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.699 1504.2657 17:05:30.44M 2015-10-08T16:03:17.839Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.699 1504.2666 17:05:30.64M 2015-10-08T16:03:18.044Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.836 34.699 1504.2676 17:05:30.83M 2015-10-08T16:03:18.244Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.836 34.699 1504.2686 17:05:31.06M 2015-10-08T16:03:18.449Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.836 34.699 1504.2682 17:05:31.25M 2015-10-08T16:03:18.649Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.836 34.699 1504.2673 17:05:31.45M 2015-10-08T16:03:18.854Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.837 34.700 1504.2676 17:05:31.65M 2015-10-08T16:03:19.059Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.837 34.700 1504.2677 17:05:31.85M 2015-10-08T16:03:19.259Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.701 1504.2667 17:05:32.07M 2015-10-08T16:03:19.464Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.701 1504.2659 17:05:32.27M 2015-10-08T16:03:19.664Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.701 1504.2654 17:05:32.47M 2015-10-08T16:03:19.869Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.702 1504.2654 17:05:32.67M 2015-10-08T16:03:20.089Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2654 17:05:32.87M 2015-10-08T16:03:20.274Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2651 17:05:33.10M 2015-10-08T16:03:20.479Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.703 1504.2645 17:05:33.28M 2015-10-08T16:03:20.684Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.703 1504.2648 17:05:33.48M 2015-10-08T16:03:20.884Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.702 1504.2625 17:05:33.68M 2015-10-08T16:03:21.089Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.837 34.702 1504.2622 17:05:33.88M 2015-10-08T16:03:21.289Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2615 17:05:34.10M 2015-10-08T16:03:21.489Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2609 17:05:34.30M 2015-10-08T16:03:21.715Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2604 17:05:34.50M 2015-10-08T16:03:21.899Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.836 34.702 1504.2598 17:05:34.70M 2015-10-08T16:03:22.104Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.836 34.700 1504.2640 17:05:34.90M 2015-10-08T16:03:22.304Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.836 34.700 1504.2642 17:05:35.11M 2015-10-08T16:03:22.504Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.836 34.700 1504.2648 17:05:35.31M 2015-10-08T16:03:22.709Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.836 34.703 1504.2581 17:05:35.51M 2015-10-08T16:03:22.914Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.836 34.703 1504.2561 17:05:35.71M 2015-10-08T16:03:23.119Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.836 34.703 1504.2563 17:05:35.91M 2015-10-08T16:03:23.319Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.836 34.704 1504.2559 17:05:36.13M 2015-10-08T16:03:23.524Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.836 34.704 1504.2552 17:05:36.33M 2015-10-08T16:03:23.724Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.836 34.704 1504.2549 17:05:36.53M 2015-10-08T16:03:23.929Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.836 34.704 1504.2543 17:05:36.72M 2015-10-08T16:03:24.129Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.836 34.704 1504.2535 17:05:36.92M 2015-10-08T16:03:24.334Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.836 34.704 1504.2548 17:05:37.14M 2015-10-08T16:03:24.555Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.836 34.704 1504.2555 17:05:37.34M 2015-10-08T16:03:24.739Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.836 34.704 1504.2560 17:05:37.55M 2015-10-08T16:03:24.944Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.836 34.704 1504.2568 17:05:37.74M 2015-10-08T16:03:25.149Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.837 34.704 1504.2577 17:05:37.94M 2015-10-08T16:03:25.349Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.837 34.704 1504.2585 17:05:38.16M 2015-10-08T16:03:25.554Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.837 34.704 1504.2598 17:05:38.36M 2015-10-08T16:03:25.754Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.837 34.703 1504.2604 17:05:38.56M 2015-10-08T16:03:25.962Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.837 34.703 1504.2607 17:05:38.75M 2015-10-08T16:03:26.164Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.837 34.703 1504.2604 17:05:38.95M 2015-10-08T16:03:26.364Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.836 34.703 1504.2599 17:05:39.17M 2015-10-08T16:03:26.569Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.836 34.703 1504.2604 17:05:39.37M 2015-10-08T16:03:26.769Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.836 34.703 1504.2599 17:05:39.57M 2015-10-08T16:03:26.974Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.837 34.703 1504.2606 17:05:39.77M 2015-10-08T16:03:27.179Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.703 1504.2615 17:05:39.97M 2015-10-08T16:03:27.384Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.836 34.702 1504.2620 17:05:40.19M 2015-10-08T16:03:27.584Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2617 17:05:40.39M 2015-10-08T16:03:27.784Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.836 34.702 1504.2617 17:05:40.59M 2015-10-08T16:03:27.989Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2617 17:05:40.78M 2015-10-08T16:03:28.189Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.700 1504.2612 17:05:41.01M 2015-10-08T16:03:28.394Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2606 17:05:41.20M 2015-10-08T16:03:28.600Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2596 17:05:41.40M 2015-10-08T16:03:28.804Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2595 17:05:41.60M 2015-10-08T16:03:29.019Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.697 1504.2583 17:05:41.80M 2015-10-08T16:03:29.209Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2579 17:05:42.03M 2015-10-08T16:03:29.409Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2563 17:05:42.22M 2015-10-08T16:03:29.614Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2556 17:05:42.42M 2015-10-08T16:03:29.814Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2550 17:05:42.62M 2015-10-08T16:03:30.019Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2544 17:05:42.81M 2015-10-08T16:03:30.224Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.694 1504.2537 17:05:43.03M 2015-10-08T16:03:30.424Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.694 1504.2534 17:05:43.23M 2015-10-08T16:03:30.629Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.694 1504.2528 17:05:43.43M 2015-10-08T16:03:30.834Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2526 17:05:43.63M 2015-10-08T16:03:31.034Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.828 34.695 1504.2524 17:05:43.83M 2015-10-08T16:03:31.239Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.829 34.695 1504.2527 17:05:44.05M 2015-10-08T16:03:31.444Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.829 34.695 1504.2538 17:05:44.25M 2015-10-08T16:03:31.644Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.696 1504.2545 17:05:44.45M 2015-10-08T16:03:31.849Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.831 34.696 1504.2552 17:05:44.64M 2015-10-08T16:03:32.049Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.831 34.697 1504.2556 17:05:44.84M 2015-10-08T16:03:32.254Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.832 34.698 1504.2561 17:05:45.06M 2015-10-08T16:03:32.474Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.832 34.698 1504.2567 17:05:45.26M 2015-10-08T16:03:32.659Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.833 34.699 1504.2577 17:05:45.46M 2015-10-08T16:03:32.859Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2593 17:05:45.66M 2015-10-08T16:03:33.064Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.700 1504.2609 17:05:45.86M 2015-10-08T16:03:33.269Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2621 17:05:46.08M 2015-10-08T16:03:33.484Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2627 17:05:46.28M 2015-10-08T16:03:33.675Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2640 17:05:46.49M 2015-10-08T16:03:33.880Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.837 34.702 1504.2639 17:05:46.68M 2015-10-08T16:03:34.079Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2638 17:05:46.87M 2015-10-08T16:03:34.284Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2639 17:05:47.09M 2015-10-08T16:03:34.489Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.837 34.702 1504.2638 17:05:47.29M 2015-10-08T16:03:34.711Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2646 17:05:47.49M 2015-10-08T16:03:34.895Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.701 1504.2640 17:05:47.69M 2015-10-08T16:03:35.094Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.836 34.701 1504.2631 17:05:47.89M 2015-10-08T16:03:35.295Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.836 34.701 1504.2628 17:05:48.11M 2015-10-08T16:03:35.499Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2626 17:05:48.30M 2015-10-08T16:03:35.704Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.836 34.701 1504.2621 17:05:48.50M 2015-10-08T16:03:35.909Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.836 34.701 1504.2625 17:05:48.70M 2015-10-08T16:03:36.115Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.836 34.700 1504.2629 17:05:48.91M 2015-10-08T16:03:36.314Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.700 1504.2626 17:05:49.12M 2015-10-08T16:03:36.520Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.700 1504.2618 17:05:49.32M 2015-10-08T16:03:36.719Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.835 34.700 1504.2610 17:05:49.52M 2015-10-08T16:03:36.920Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.835 34.700 1504.2600 17:05:49.72M 2015-10-08T16:03:37.125Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.835 34.701 1504.2599 17:05:49.92M 2015-10-08T16:03:37.329Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.701 1504.2603 17:05:50.14M 2015-10-08T16:03:37.535Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.701 1504.2603 17:05:50.34M 2015-10-08T16:03:37.735Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.701 1504.2609 17:05:50.54M 2015-10-08T16:03:37.955Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2620 17:05:50.73M 2015-10-08T16:03:38.140Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.837 34.702 1504.2622 17:05:50.95M 2015-10-08T16:03:38.345Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2629 17:05:51.15M 2015-10-08T16:03:38.550Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.702 1504.2644 17:05:51.35M 2015-10-08T16:03:38.750Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2653 17:05:51.55M 2015-10-08T16:03:38.955Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.702 1504.2648 17:05:51.75M 2015-10-08T16:03:39.155Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2655 17:05:51.95M 2015-10-08T16:03:39.360Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.702 1504.2651 17:05:52.17M 2015-10-08T16:03:39.565Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.702 1504.2660 17:05:52.37M 2015-10-08T16:03:39.765Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.837 34.701 1504.2659 17:05:52.57M 2015-10-08T16:03:39.970Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.701 1504.2661 17:05:52.76M 2015-10-08T16:03:40.170Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2668 17:05:52.96M 2015-10-08T16:03:40.375Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2672 17:05:53.18M 2015-10-08T16:03:40.575Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.837 34.701 1504.2671 17:05:53.38M 2015-10-08T16:03:40.780Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.837 34.701 1504.2668 17:05:53.58M 2015-10-08T16:03:40.985Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.700 1504.2661 17:05:53.78M 2015-10-08T16:03:41.190Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.700 1504.2655 17:05:54.00M 2015-10-08T16:03:41.390Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2639 17:05:54.20M 2015-10-08T16:03:41.595Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.835 34.699 1504.2637 17:05:54.40M 2015-10-08T16:03:41.795Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.835 34.699 1504.2635 17:05:54.60M 2015-10-08T16:03:42.001Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2634 17:05:54.80M 2015-10-08T16:03:42.234Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.700 1504.2631 17:05:55.01M 2015-10-08T16:03:42.420Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.699 1504.2626 17:05:55.21M 2015-10-08T16:03:42.610Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.835 34.699 1504.2622 17:05:55.43M 2015-10-08T16:03:42.810Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2612 17:05:55.61M 2015-10-08T16:03:43.010Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2605 17:05:55.81M 2015-10-08T16:03:43.215Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2598 17:05:56.03M 2015-10-08T16:03:43.420Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2631 17:05:56.23M 2015-10-08T16:03:43.625Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2623 17:05:56.43M 2015-10-08T16:03:43.825Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.834 34.700 1504.2609 17:05:56.63M 2015-10-08T16:03:44.030Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2596 17:05:56.83M 2015-10-08T16:03:44.230Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2581 17:05:57.04M 2015-10-08T16:03:44.435Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.697 1504.2567 17:05:57.24M 2015-10-08T16:03:44.640Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.698 1504.2581 17:05:57.44M 2015-10-08T16:03:44.840Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2593 17:05:57.64M 2015-10-08T16:03:45.040Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.699 1504.2596 17:05:57.84M 2015-10-08T16:03:45.245Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2592 17:05:58.06M 2015-10-08T16:03:45.450Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.834 34.699 1504.2592 17:05:58.26M 2015-10-08T16:03:45.655Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2595 17:05:58.46M 2015-10-08T16:03:45.855Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.835 34.700 1504.2610 17:05:58.66M 2015-10-08T16:03:46.060Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.835 34.700 1504.2615 17:05:58.85M 2015-10-08T16:03:46.260Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.835 34.700 1504.2617 17:05:59.07M 2015-10-08T16:03:46.465Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.835 34.700 1504.2614 17:05:59.27M 2015-10-08T16:03:46.670Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.835 34.700 1504.2604 17:05:59.47M 2015-10-08T16:03:46.890Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.700 1504.2609 17:05:59.67M 2015-10-08T16:03:47.075Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.835 34.700 1504.2590 17:05:59.89M 2015-10-08T16:03:47.275Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.834 34.700 1504.2587 17:06:00.09M 2015-10-08T16:03:47.480Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.699 1504.2583 17:06:00.29M 2015-10-08T16:03:47.685Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.697 1504.2566 17:06:00.49M 2015-10-08T16:03:47.885Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.828 34.694 1504.2537 17:06:00.69M 2015-10-08T16:03:48.090Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.694 1504.2538 17:06:00.88M 2015-10-08T16:03:48.290Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.694 1504.2543 17:06:01.10M 2015-10-08T16:03:48.495Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.694 1504.2539 17:06:01.30M 2015-10-08T16:03:48.695Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2549 17:06:01.50M 2015-10-08T16:03:48.900Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2559 17:06:01.70M 2015-10-08T16:03:49.105Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.696 1504.2570 17:06:01.90M 2015-10-08T16:03:49.305Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.697 1504.2578 17:06:02.12M 2015-10-08T16:03:49.510Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2589 17:06:02.31M 2015-10-08T16:03:49.715Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2598 17:06:02.52M 2015-10-08T16:03:49.915Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.697 1504.2606 17:06:02.71M 2015-10-08T16:03:50.115Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2605 17:06:02.91M 2015-10-08T16:03:50.320Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2603 17:06:03.13M 2015-10-08T16:03:50.525Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2599 17:06:03.33M 2015-10-08T16:03:50.725Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2600 17:06:03.53M 2015-10-08T16:03:50.930Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.832 34.697 1504.2599 17:06:03.73M 2015-10-08T16:03:51.135Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.697 1504.2607 17:06:03.93M 2015-10-08T16:03:51.355Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2612 17:06:04.15M 2015-10-08T16:03:51.540Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.699 1504.2611 17:06:04.36M 2015-10-08T16:03:51.745Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.834 34.699 1504.2609 17:06:04.55M 2015-10-08T16:03:51.945Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.700 1504.2612 17:06:04.74M 2015-10-08T16:03:52.150Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.700 1504.2614 17:06:04.94M 2015-10-08T16:03:52.350Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2627 17:06:05.16M 2015-10-08T16:03:52.557Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2621 17:06:05.36M 2015-10-08T16:03:52.760Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.700 1504.2599 17:06:05.56M 2015-10-08T16:03:52.961Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.834 34.700 1504.2598 17:06:05.76M 2015-10-08T16:03:53.165Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.701 1504.2614 17:06:05.96M 2015-10-08T16:03:53.370Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2626 17:06:06.18M 2015-10-08T16:03:53.570Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2628 17:06:06.38M 2015-10-08T16:03:53.775Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2628 17:06:06.57M 2015-10-08T16:03:53.980Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.702 1504.2623 17:06:06.77M 2015-10-08T16:03:54.175Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2637 17:06:06.97M 2015-10-08T16:03:54.380Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.836 34.701 1504.2632 17:06:07.19M 2015-10-08T16:03:54.585Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.700 1504.2634 17:06:07.39M 2015-10-08T16:03:54.790Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.836 34.700 1504.2640 17:06:07.59M 2015-10-08T16:03:55.000Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.836 34.700 1504.2638 17:06:07.79M 2015-10-08T16:03:55.197Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2640 17:06:08.01M 2015-10-08T16:03:55.400Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.835 34.699 1504.2632 17:06:08.21M 2015-10-08T16:03:55.600Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2629 17:06:08.41M 2015-10-08T16:03:55.820Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.700 1504.2627 17:06:08.60M 2015-10-08T16:03:56.005Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2625 17:06:08.82M 2015-10-08T16:03:56.210Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.698 1504.2615 17:06:09.02M 2015-10-08T16:03:56.416Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.698 1504.2625 17:06:09.22M 2015-10-08T16:03:56.615Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.699 1504.2625 17:06:09.42M 2015-10-08T16:03:56.820Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2626 17:06:09.62M 2015-10-08T16:03:57.020Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.699 1504.2627 17:06:09.82M 2015-10-08T16:03:57.225Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.834 34.699 1504.2621 17:06:10.04M 2015-10-08T16:03:57.430Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.842 34.706 1504.2700 17:06:10.24M 2015-10-08T16:03:57.630Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.842 34.706 1504.2706 17:06:10.43M 2015-10-08T16:03:57.835Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.707 1504.2705 17:06:10.63M 2015-10-08T16:03:58.041Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.837 34.702 1504.2629 17:06:10.83M 2015-10-08T16:03:58.241Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.701 1504.2614 17:06:11.05M 2015-10-08T16:03:58.446Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.834 34.700 1504.2600 17:06:11.25M 2015-10-08T16:03:58.645Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2593 17:06:11.45M 2015-10-08T16:03:58.851Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2581 17:06:11.65M 2015-10-08T16:03:59.050Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.697 1504.2568 17:06:11.85M 2015-10-08T16:03:59.250Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.697 1504.2562 17:06:12.07M 2015-10-08T16:03:59.455Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.697 1504.2561 17:06:12.26M 2015-10-08T16:03:59.665Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.832 34.698 1504.2566 17:06:12.46M 2015-10-08T16:03:59.865Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2585 17:06:12.67M