2015-10-08T16:02:00.080Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2616 17:04:12.87M 2015-10-08T16:02:00.285Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2626 17:04:13.09M 2015-10-08T16:02:00.514Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.833 34.697 1504.2618 17:04:13.29M 2015-10-08T16:02:00.690Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.698 1504.2622 17:04:13.49M 2015-10-08T16:02:00.890Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.698 1504.2622 17:04:13.69M 2015-10-08T16:02:01.095Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.834 34.698 1504.2614 17:04:13.88M 2015-10-08T16:02:01.300Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.698 1504.2614 17:04:14.10M 2015-10-08T16:02:01.500Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.698 1504.2616 17:04:14.30M 2015-10-08T16:02:01.705Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2606 17:04:14.50M 2015-10-08T16:02:01.905Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.833 34.698 1504.2603 17:04:14.70M 2015-10-08T16:02:02.106Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.833 34.698 1504.2600 17:04:14.90M 2015-10-08T16:02:02.310Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.834 34.698 1504.2606 17:04:15.12M 2015-10-08T16:02:02.517Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.835 34.699 1504.2615 17:04:15.32M 2015-10-08T16:02:02.716Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.835 34.700 1504.2621 17:04:15.51M 2015-10-08T16:02:02.920Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.836 34.701 1504.2622 17:04:15.71M 2015-10-08T16:02:03.125Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.836 34.701 1504.2611 17:04:15.91M 2015-10-08T16:02:03.331Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.837 34.702 1504.2612 17:04:16.13M 2015-10-08T16:02:03.531Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.837 34.703 1504.2616 17:04:16.33M 2015-10-08T16:02:03.736Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.838 34.703 1504.2622 17:04:16.53M 2015-10-08T16:02:03.936Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.838 34.703 1504.2626 17:04:16.73M 2015-10-08T16:02:04.156Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.838 34.704 1504.2634 17:04:16.93M 2015-10-08T16:02:04.355Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.839 34.704 1504.2646 17:04:17.16M 2015-10-08T16:02:04.545Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.840 34.705 1504.2661 17:04:17.35M 2015-10-08T16:02:04.751Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2665 17:04:17.55M 2015-10-08T16:02:04.951Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2667 17:04:17.74M 2015-10-08T16:02:05.157Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.840 34.705 1504.2668 17:04:17.94M 2015-10-08T16:02:05.361Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.840 34.705 1504.2667 17:04:18.16M 2015-10-08T16:02:05.561Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.840 34.705 1504.2672 17:04:18.36M 2015-10-08T16:02:05.766Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.840 34.704 1504.2672 17:04:18.56M 2015-10-08T16:02:05.966Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.839 34.704 1504.2670 17:04:18.76M 2015-10-08T16:02:06.171Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.704 1504.2676 17:04:18.96M 2015-10-08T16:02:06.371Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.703 1504.2684 17:04:19.18M 2015-10-08T16:02:06.576Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.703 1504.2694 17:04:19.38M 2015-10-08T16:02:06.776Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.839 34.702 1504.2704 17:04:19.57M 2015-10-08T16:02:06.981Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.839 34.702 1504.2692 17:04:19.77M 2015-10-08T16:02:07.186Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.839 34.702 1504.2690 17:04:19.97M 2015-10-08T16:02:07.386Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.839 34.702 1504.2690 17:04:20.19M 2015-10-08T16:02:07.591Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.838 34.702 1504.2678 17:04:20.39M 2015-10-08T16:02:07.797Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.702 1504.2671 17:04:20.59M 2015-10-08T16:02:07.996Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.702 1504.2666 17:04:20.79M 2015-10-08T16:02:08.201Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.838 34.702 1504.2664 17:04:21.01M 2015-10-08T16:02:08.406Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.838 34.703 1504.2656 17:04:21.21M 2015-10-08T16:02:08.621Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.838 34.703 1504.2653 17:04:21.41M 2015-10-08T16:02:08.811Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.838 34.703 1504.2657 17:04:21.62M 2015-10-08T16:02:09.011Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.838 34.703 1504.2654 17:04:21.80M 2015-10-08T16:02:09.216Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2655 17:04:22.02M 2015-10-08T16:02:09.421Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.838 34.703 1504.2651 17:04:22.22M 2015-10-08T16:02:09.621Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.839 34.703 1504.2665 17:04:22.42M 2015-10-08T16:02:09.826Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.839 34.703 1504.2666 17:04:22.62M 2015-10-08T16:02:10.026Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.703 1504.2665 17:04:22.82M 2015-10-08T16:02:10.231Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.704 1504.2664 17:04:23.04M 2015-10-08T16:02:10.431Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.703 1504.2662 17:04:23.24M 2015-10-08T16:02:10.636Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.704 1504.2660 17:04:23.44M 2015-10-08T16:02:10.841Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.701 1504.2617 17:04:23.63M 2015-10-08T16:02:11.046Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2622 17:04:23.83M 2015-10-08T16:02:11.246Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.700 1504.2625 17:04:24.05M 2015-10-08T16:02:11.451Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.835 34.700 1504.2625 17:04:24.25M 2015-10-08T16:02:11.651Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2620 17:04:24.45M 2015-10-08T16:02:11.856Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.835 34.700 1504.2620 17:04:24.65M 2015-10-08T16:02:12.056Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2622 17:04:24.85M 2015-10-08T16:02:12.261Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.700 1504.2614 17:04:25.07M 2015-10-08T16:02:12.466Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2626 17:04:25.27M 2015-10-08T16:02:12.666Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.701 1504.2631 17:04:25.46M 2015-10-08T16:02:12.871Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2642 17:04:25.66M 2015-10-08T16:02:13.086Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2644 17:04:25.86M 2015-10-08T16:02:13.276Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2643 17:04:26.10M 2015-10-08T16:02:13.481Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2640 17:04:26.28M 2015-10-08T16:02:13.681Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.703 1504.2657 17:04:26.48M 2015-10-08T16:02:13.886Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2655 17:04:26.68M 2015-10-08T16:02:14.091Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.703 1504.2653 17:04:26.88M 2015-10-08T16:02:14.315Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.838 34.703 1504.2657 17:04:27.10M 2015-10-08T16:02:14.491Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2665 17:04:27.30M 2015-10-08T16:02:14.696Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2656 17:04:27.49M 2015-10-08T16:02:14.901Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2654 17:04:27.69M 2015-10-08T16:02:15.106Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.838 34.702 1504.2655 17:04:27.89M 2015-10-08T16:02:15.306Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.838 34.702 1504.2662 17:04:28.11M 2015-10-08T16:02:15.511Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.838 34.702 1504.2656 17:04:28.31M 2015-10-08T16:02:15.711Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.837 34.701 1504.2654 17:04:28.51M 2015-10-08T16:02:15.916Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.837 34.701 1504.2657 17:04:28.71M 2015-10-08T16:02:16.119Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.837 34.701 1504.2655 17:04:28.91M 2015-10-08T16:02:16.321Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.837 34.701 1504.2657 17:04:29.13M 2015-10-08T16:02:16.526Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.837 34.701 1504.2648 17:04:29.33M 2015-10-08T16:02:16.731Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.837 34.701 1504.2646 17:04:29.52M 2015-10-08T16:02:16.931Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.837 34.702 1504.2642 17:04:29.73M 2015-10-08T16:02:17.131Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.837 34.702 1504.2633 17:04:29.92M 2015-10-08T16:02:17.336Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.837 34.702 1504.2623 17:04:30.14M 2015-10-08T16:02:17.559Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.837 34.702 1504.2621 17:04:30.34M 2015-10-08T16:02:17.741Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.838 34.703 1504.2631 17:04:30.56M 2015-10-08T16:02:17.946Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.838 34.703 1504.2631 17:04:30.74M 2015-10-08T16:02:18.151Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.838 34.703 1504.2625 17:04:30.94M 2015-10-08T16:02:18.351Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.838 34.703 1504.2632 17:04:31.16M 2015-10-08T16:02:18.554Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.838 34.703 1504.2633 17:04:31.36M 2015-10-08T16:02:18.758Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.838 34.703 1504.2631 17:04:31.55M 2015-10-08T16:02:18.961Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.838 34.704 1504.2621 17:04:31.75M 2015-10-08T16:02:19.161Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.838 34.703 1504.2618 17:04:31.95M 2015-10-08T16:02:19.366Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.837 34.703 1504.2615 17:04:32.17M 2015-10-08T16:02:19.571Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.837 34.703 1504.2621 17:04:32.37M 2015-10-08T16:02:19.771Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.838 34.703 1504.2622 17:04:32.57M 2015-10-08T16:02:19.976Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.838 34.703 1504.2622 17:04:32.77M 2015-10-08T16:02:20.194Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.838 34.703 1504.2631 17:04:32.97M 2015-10-08T16:02:20.394Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.838 34.704 1504.2642 17:04:33.18M 2015-10-08T16:02:20.586Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.839 34.704 1504.2645 17:04:33.38M 2015-10-08T16:02:20.795Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.704 1504.2650 17:04:33.59M 2015-10-08T16:02:20.991Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.839 34.704 1504.2653 17:04:33.78M 2015-10-08T16:02:21.196Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.840 34.705 1504.2657 17:04:34.00M 2015-10-08T16:02:21.399Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.705 1504.2653 17:04:34.20M 2015-10-08T16:02:21.601Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.705 1504.2661 17:04:34.40M 2015-10-08T16:02:21.801Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.705 1504.2665 17:04:34.60M 2015-10-08T16:02:22.021Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2672 17:04:34.80M 2015-10-08T16:02:22.211Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2679 17:04:35.03M 2015-10-08T16:02:22.411Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.841 34.705 1504.2690 17:04:35.22M 2015-10-08T16:02:22.616Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.841 34.706 1504.2695 17:04:35.41M 2015-10-08T16:02:22.821Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.705 1504.2699 17:04:35.62M 2015-10-08T16:02:23.021Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.840 34.705 1504.2695 17:04:35.81M 2015-10-08T16:02:23.226Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.840 34.704 1504.2693 17:04:36.03M 2015-10-08T16:02:23.426Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.841 34.705 1504.2701 17:04:36.23M 2015-10-08T16:02:23.626Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.841 34.706 1504.2698 17:04:36.43M 2015-10-08T16:02:23.837Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.842 34.706 1504.2704 17:04:36.63M 2015-10-08T16:02:24.038Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.843 34.708 1504.2706 17:04:36.83M 2015-10-08T16:02:24.275Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.842 34.707 1504.2697 17:04:37.05M 2015-10-08T16:02:24.441Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.842 34.707 1504.2697 17:04:37.25M 2015-10-08T16:02:24.646Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.842 34.707 1504.2695 17:04:37.44M 2015-10-08T16:02:24.846Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.842 34.707 1504.2687 17:04:37.64M 2015-10-08T16:02:25.051Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.842 34.707 1504.2682 17:04:37.84M 2015-10-08T16:02:25.275Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.841 34.706 1504.2673 17:04:38.06M 2015-10-08T16:02:25.456Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.704 1504.2665 17:04:38.26M 2015-10-08T16:02:25.662Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2662 17:04:38.46M 2015-10-08T16:02:25.861Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.703 1504.2667 17:04:38.66M 2015-10-08T16:02:26.075Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.703 1504.2659 17:04:38.86M 2015-10-08T16:02:26.271Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2657 17:04:39.08M 2015-10-08T16:02:26.491Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.704 1504.2654 17:04:39.28M 2015-10-08T16:02:26.679Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.703 1504.2655 17:04:39.49M 2015-10-08T16:02:26.878Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.839 34.703 1504.2653 17:04:39.67M 2015-10-08T16:02:27.115Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.839 34.703 1504.2665 17:04:39.87M 2015-10-08T16:02:27.287Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.839 34.703 1504.2672 17:04:40.09M 2015-10-08T16:02:27.487Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.839 34.703 1504.2679 17:04:40.29M 2015-10-08T16:02:27.691Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.839 34.703 1504.2684 17:04:40.49M 2015-10-08T16:02:27.914Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.840 34.703 1504.2679 17:04:40.69M 2015-10-08T16:02:28.097Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.840 34.704 1504.2687 17:04:40.89M 2015-10-08T16:02:28.297Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.841 34.705 1504.2698 17:04:41.11M 2015-10-08T16:02:28.502Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.842 34.706 1504.2698 17:04:41.30M 2015-10-08T16:02:28.707Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.841 34.706 1504.2689 17:04:41.50M 2015-10-08T16:02:28.907Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2681 17:04:41.70M 2015-10-08T16:02:29.112Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.842 34.706 1504.2682 17:04:41.90M 2015-10-08T16:02:29.318Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.709 1504.2722 17:04:42.12M 2015-10-08T16:02:29.517Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.844 34.708 1504.2704 17:04:42.32M 2015-10-08T16:02:29.722Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2700 17:04:42.52M 2015-10-08T16:02:29.927Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.842 34.706 1504.2690 17:04:42.72M 2015-10-08T16:02:30.127Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.842 34.706 1504.2677 17:04:42.92M 2015-10-08T16:02:30.332Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.842 34.707 1504.2671 17:04:43.14M 2015-10-08T16:02:30.532Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.841 34.706 1504.2655 17:04:43.33M 2015-10-08T16:02:30.737Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.840 34.706 1504.2649 17:04:43.53M 2015-10-08T16:02:30.958Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.840 34.706 1504.2640 17:04:43.73M 2015-10-08T16:02:31.142Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.840 34.706 1504.2644 17:04:43.95M 2015-10-08T16:02:31.342Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.841 34.706 1504.2655 17:04:44.15M 2015-10-08T16:02:31.547Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.841 34.707 1504.2662 17:04:44.35M 2015-10-08T16:02:31.752Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.841 34.707 1504.2660 17:04:44.55M 2015-10-08T16:02:31.952Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.842 34.708 1504.2657 17:04:44.75M 2015-10-08T16:02:32.157Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.842 34.708 1504.2661 17:04:44.95M 2015-10-08T16:02:32.362Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.843 34.708 1504.2657 17:04:45.16M 2015-10-08T16:02:32.562Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.843 34.709 1504.2668 17:04:45.37M 2015-10-08T16:02:32.767Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.843 34.709 1504.2666 17:04:45.56M 2015-10-08T16:02:32.972Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.843 34.709 1504.2671 17:04:45.76M 2015-10-08T16:02:33.172Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.843 34.708 1504.2677 17:04:45.96M 2015-10-08T16:02:33.377Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.842 34.707 1504.2671 17:04:46.18M 2015-10-08T16:02:33.582Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.842 34.707 1504.2668 17:04:46.38M 2015-10-08T16:02:33.782Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.842 34.707 1504.2678 17:04:46.58M 2015-10-08T16:02:33.982Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.842 34.707 1504.2672 17:04:46.78M 2015-10-08T16:02:34.187Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.842 34.707 1504.2673 17:04:46.97M 2015-10-08T16:02:34.392Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.842 34.707 1504.2671 17:04:47.20M 2015-10-08T16:02:34.592Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.841 34.707 1504.2676 17:04:47.40M 2015-10-08T16:02:34.797Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.841 34.706 1504.2676 17:04:47.59M 2015-10-08T16:02:35.002Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2681 17:04:47.79M 2015-10-08T16:02:35.207Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2688 17:04:48.01M 2015-10-08T16:02:35.422Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2682 17:04:48.21M 2015-10-08T16:02:35.635Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.841 34.705 1504.2693 17:04:48.43M 2015-10-08T16:02:35.812Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.705 1504.2694 17:04:48.61M 2015-10-08T16:02:36.017Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.841 34.705 1504.2710 17:04:48.81M 2015-10-08T16:02:36.217Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.841 34.704 1504.2722 17:04:49.03M 2015-10-08T16:02:36.422Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.841 34.704 1504.2731 17:04:49.22M 2015-10-08T16:02:36.622Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.841 34.704 1504.2736 17:04:49.42M 2015-10-08T16:02:36.834Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.840 34.703 1504.2732 17:04:49.62M 2015-10-08T16:02:37.027Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.840 34.703 1504.2727 17:04:49.82M 2015-10-08T16:02:37.232Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.840 34.703 1504.2733 17:04:50.04M 2015-10-08T16:02:37.437Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.840 34.703 1504.2726 17:04:50.24M 2015-10-08T16:02:37.637Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.840 34.703 1504.2721 17:04:50.44M 2015-10-08T16:02:37.842Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.840 34.703 1504.2716 17:04:50.64M 2015-10-08T16:02:38.047Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.840 34.703 1504.2711 17:04:50.84M 2015-10-08T16:02:38.247Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.840 34.703 1504.2704 17:04:51.06M 2015-10-08T16:02:38.452Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.839 34.703 1504.2697 17:04:51.25M 2015-10-08T16:02:38.652Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.839 34.703 1504.2687 17:04:51.45M 2015-10-08T16:02:38.857Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.839 34.703 1504.2683 17:04:51.65M 2015-10-08T16:02:39.057Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.839 34.703 1504.2681 17:04:51.85M 2015-10-08T16:02:39.262Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.840 34.704 1504.2675 17:04:52.07M 2015-10-08T16:02:39.467Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.704 1504.2666 17:04:52.27M 2015-10-08T16:02:39.672Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.839 34.704 1504.2668 17:04:52.47M 2015-10-08T16:02:39.887Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.704 1504.2666 17:04:52.67M 2015-10-08T16:02:40.078Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.704 1504.2666 17:04:52.88M 2015-10-08T16:02:40.315Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.704 1504.2666 17:04:53.09M 2015-10-08T16:02:40.482Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.840 34.704 1504.2668 17:04:53.28M 2015-10-08T16:02:40.682Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.840 34.704 1504.2662 17:04:53.48M 2015-10-08T16:02:40.887Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.704 1504.2668 17:04:53.68M 2015-10-08T16:02:41.087Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.704 1504.2671 17:04:53.88M 2015-10-08T16:02:41.292Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.840 34.704 1504.2675 17:04:54.10M 2015-10-08T16:02:41.514Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.840 34.704 1504.2670 17:04:54.30M 2015-10-08T16:02:41.702Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.840 34.704 1504.2676 17:04:54.50M 2015-10-08T16:02:41.902Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.840 34.705 1504.2684 17:04:54.70M 2015-10-08T16:02:42.107Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.704 1504.2678 17:04:54.90M 2015-10-08T16:02:42.307Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.704 1504.2681 17:04:55.12M 2015-10-08T16:02:42.512Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.704 1504.2683 17:04:55.32M 2015-10-08T16:02:42.712Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.840 34.704 1504.2673 17:04:55.51M 2015-10-08T16:02:42.917Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.841 34.705 1504.2682 17:04:55.71M 2015-10-08T16:02:43.122Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.841 34.705 1504.2679 17:04:55.91M 2015-10-08T16:02:43.327Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2687 17:04:56.13M 2015-10-08T16:02:43.527Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.841 34.705 1504.2687 17:04:56.33M 2015-10-08T16:02:43.732Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.841 34.705 1504.2693 17:04:56.53M 2015-10-08T16:02:43.932Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.842 34.706 1504.2697 17:04:56.73M 2015-10-08T16:02:44.137Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.706 1504.2698 17:04:56.93M 2015-10-08T16:02:44.357Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.706 1504.2693 17:04:57.15M 2015-10-08T16:02:44.542Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.842 34.706 1504.2698 17:04:57.36M 2015-10-08T16:02:44.742Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.706 1504.2704 17:04:57.54M 2015-10-08T16:02:44.947Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.707 1504.2709 17:04:57.74M 2015-10-08T16:02:45.152Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2704 17:04:57.94M 2015-10-08T16:02:45.357Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.843 34.707 1504.2700 17:04:58.16M 2015-10-08T16:02:45.557Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.843 34.707 1504.2695 17:04:58.36M 2015-10-08T16:02:45.758Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.707 1504.2697 17:04:58.56M 2015-10-08T16:02:45.962Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.707 1504.2693 17:04:58.76M 2015-10-08T16:02:46.167Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2688 17:04:58.96M 2015-10-08T16:02:46.372Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.843 34.707 1504.2687 17:04:59.18M 2015-10-08T16:02:46.572Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.843 34.707 1504.2684 17:04:59.37M 2015-10-08T16:02:46.777Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.842 34.707 1504.2682 17:04:59.57M 2015-10-08T16:02:46.977Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.706 1504.2677 17:04:59.77M 2015-10-08T16:02:47.182Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.841 34.706 1504.2676 17:04:59.97M 2015-10-08T16:02:47.382Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.840 34.705 1504.2670 17:05:00.19M 2015-10-08T16:02:47.587Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.840 34.704 1504.2676 17:05:00.39M 2015-10-08T16:02:47.792Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.840 34.704 1504.2670 17:05:00.59M 2015-10-08T16:02:47.992Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.839 34.704 1504.2678 17:05:00.79M 2015-10-08T16:02:48.197Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.839 34.703 1504.2673 17:05:01.01M 2015-10-08T16:02:48.398Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.838 34.703 1504.2676 17:05:01.20M 2015-10-08T16:02:48.602Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.703 1504.2678 17:05:01.40M 2015-10-08T16:02:48.823Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.839 34.702 1504.2688 17:05:01.60M 2015-10-08T16:02:49.003Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2688 17:05:01.82M 2015-10-08T16:02:49.236Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2682 17:05:02.02M 2015-10-08T16:02:49.417Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.702 1504.2679 17:05:02.22M 2015-10-08T16:02:49.617Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.702 1504.2689 17:05:02.42M 2015-10-08T16:02:49.822Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.839 34.702 1504.2695 17:05:02.62M 2015-10-08T16:02:50.023Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.839 34.702 1504.2699 17:05:02.82M 2015-10-08T16:02:50.227Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.703 1504.2697 17:05:03.04M 2015-10-08T16:02:50.428Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.703 1504.2692 17:05:03.24M 2015-10-08T16:02:50.635Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.703 1504.2690 17:05:03.43M 2015-10-08T16:02:50.838Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.839 34.704 1504.2693 17:05:03.63M 2015-10-08T16:02:51.038Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.840 34.704 1504.2697 17:05:03.83M 2015-10-08T16:02:51.242Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.840 34.704 1504.2703 17:05:04.05M 2015-10-08T16:02:51.447Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.841 34.705 1504.2700 17:05:04.25M 2015-10-08T16:02:51.648Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.841 34.706 1504.2705 17:05:04.45M 2015-10-08T16:02:51.852Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.706 1504.2697 17:05:04.65M 2015-10-08T16:02:52.075Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.706 1504.2694 17:05:04.85M 2015-10-08T16:02:52.258Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.842 34.707 1504.2690 17:05:05.07M 2015-10-08T16:02:52.463Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.707 1504.2689 17:05:05.26M 2015-10-08T16:02:52.663Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.841 34.706 1504.2681 17:05:05.46M 2015-10-08T16:02:52.868Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.841 34.707 1504.2666 17:05:05.66M 2015-10-08T16:02:53.068Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.842 34.707 1504.2671 17:05:05.86M 2015-10-08T16:02:53.288Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.842 34.707 1504.2682 17:05:06.08M 2015-10-08T16:02:53.473Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.842 34.707 1504.2682 17:05:06.30M 2015-10-08T16:02:53.679Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.842 34.707 1504.2681 17:05:06.48M 2015-10-08T16:02:53.883Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.707 1504.2678 17:05:06.68M 2015-10-08T16:02:54.083Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.843 34.708 1504.2682 17:05:06.88M 2015-10-08T16:02:54.315Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.843 34.708 1504.2679 17:05:07.09M 2015-10-08T16:02:54.493Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.842 34.708 1504.2670 17:05:07.29M 2015-10-08T16:02:54.693Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.842 34.707 1504.2676 17:05:07.49M 2015-10-08T16:02:54.898Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.842 34.707 1504.2671 17:05:07.69M 2015-10-08T16:02:55.098Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.842 34.707 1504.2677 17:05:07.89M 2015-10-08T16:02:55.303Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.842 34.707 1504.2678 17:05:08.11M 2015-10-08T16:02:55.515Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.843 34.708 1504.2679 17:05:08.31M 2015-10-08T16:02:55.708Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.843 34.708 1504.2677 17:05:08.51M 2015-10-08T16:02:55.908Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.843 34.708 1504.2676 17:05:08.71M 2015-10-08T16:02:56.113Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.842 34.708 1504.2672 17:05:08.91M 2015-10-08T16:02:56.354Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.843 34.708 1504.2671 17:05:09.13M 2015-10-08T16:02:56.523Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.843 34.708 1504.2681 17:05:09.33M 2015-10-08T16:02:56.723Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.843 34.708 1504.2682 17:05:09.52M 2015-10-08T16:02:56.928Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.842 34.707 1504.2678 17:05:09.72M 2015-10-08T16:02:57.128Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.841 34.706 1504.2673 17:05:09.92M 2015-10-08T16:02:57.337Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.706 1504.2688 17:05:10.14M 2015-10-08T16:02:57.538Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.705 1504.2699 17:05:10.34M 2015-10-08T16:02:57.758Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.841 34.705 1504.2698 17:05:10.54M 2015-10-08T16:02:57.943Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.841 34.705 1504.2705 17:05:10.75M 2015-10-08T16:02:58.143Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.840 34.704 1504.2694 17:05:10.94M 2015-10-08T16:02:58.348Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.840 34.703 1504.2688 17:05:11.15M 2015-10-08T16:02:58.554Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.839 34.703 1504.2683 17:05:11.35M 2015-10-08T16:02:58.753Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.839 34.702 1504.2679 17:05:11.55M 2015-10-08T16:02:58.962Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.702 1504.2682 17:05:11.75M 2015-10-08T16:02:59.158Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.702 1504.2676 17:05:11.95M 2015-10-08T16:02:59.363Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.837 34.701 1504.2672 17:05:12.17M 2015-10-08T16:02:59.563Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.701 1504.2672 17:05:12.37M 2015-10-08T16:02:59.768Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.837 34.701 1504.2662 17:05:12.57M 2015-10-08T16:02:59.968Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.837 34.701 1504.2644 17:05:12.77M