2015-10-08T16:01:00.188Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.839 34.706 1504.2610 17:03:12.97M 2015-10-08T16:01:00.388Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.840 34.707 1504.2622 17:03:13.19M 2015-10-08T16:01:00.593Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.840 34.707 1504.2629 17:03:13.39M 2015-10-08T16:01:00.793Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.840 34.707 1504.2626 17:03:13.59M 2015-10-08T16:01:01.000Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.840 34.707 1504.2622 17:03:13.79M 2015-10-08T16:01:01.198Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.840 34.707 1504.2617 17:03:14.00M 2015-10-08T16:01:01.403Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.840 34.707 1504.2620 17:03:14.20M 2015-10-08T16:01:01.623Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.840 34.707 1504.2622 17:03:14.40M 2015-10-08T16:01:01.808Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.840 34.707 1504.2620 17:03:14.62M 2015-10-08T16:01:02.013Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.840 34.707 1504.2617 17:03:14.80M 2015-10-08T16:01:02.218Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.840 34.706 1504.2612 17:03:15.02M 2015-10-08T16:01:02.423Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.840 34.706 1504.2616 17:03:15.22M 2015-10-08T16:01:02.618Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.840 34.707 1504.2615 17:03:15.42M 2015-10-08T16:01:02.828Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.840 34.707 1504.2617 17:03:15.62M 2015-10-08T16:01:03.034Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.840 34.707 1504.2625 17:03:15.82M 2015-10-08T16:01:03.233Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.840 34.707 1504.2625 17:03:16.04M 2015-10-08T16:01:03.433Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.839 34.706 1504.2612 17:03:16.24M 2015-10-08T16:01:03.638Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.839 34.706 1504.2610 17:03:16.43M 2015-10-08T16:01:03.838Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.839 34.706 1504.2616 17:03:16.63M 2015-10-08T16:01:04.043Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.839 34.706 1504.2628 17:03:16.83M 2015-10-08T16:01:04.248Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.839 34.706 1504.2631 17:03:17.05M 2015-10-08T16:01:04.448Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.839 34.706 1504.2627 17:03:17.25M 2015-10-08T16:01:04.653Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.839 34.705 1504.2618 17:03:17.45M 2015-10-08T16:01:04.853Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2623 17:03:17.65M 2015-10-08T16:01:05.063Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.838 34.704 1504.2626 17:03:17.85M 2015-10-08T16:01:05.263Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.704 1504.2637 17:03:18.07M 2015-10-08T16:01:05.468Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.839 34.705 1504.2650 17:03:18.26M 2015-10-08T16:01:05.668Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2659 17:03:18.47M 2015-10-08T16:01:05.868Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2665 17:03:18.66M 2015-10-08T16:01:06.088Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2662 17:03:18.86M 2015-10-08T16:01:06.278Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2661 17:03:19.10M 2015-10-08T16:01:06.483Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.838 34.703 1504.2664 17:03:19.28M 2015-10-08T16:01:06.683Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2650 17:03:19.48M 2015-10-08T16:01:06.888Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.703 1504.2645 17:03:19.68M 2015-10-08T16:01:07.088Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2650 17:03:19.88M 2015-10-08T16:01:07.293Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.703 1504.2644 17:03:20.10M 2015-10-08T16:01:07.493Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.703 1504.2650 17:03:20.29M 2015-10-08T16:01:07.698Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2659 17:03:20.49M 2015-10-08T16:01:07.898Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.704 1504.2665 17:03:20.69M 2015-10-08T16:01:08.103Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.704 1504.2667 17:03:20.89M 2015-10-08T16:01:08.308Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.704 1504.2664 17:03:21.11M 2015-10-08T16:01:08.508Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.838 34.703 1504.2640 17:03:21.31M 2015-10-08T16:01:08.713Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.837 34.702 1504.2625 17:03:21.51M 2015-10-08T16:01:08.919Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.702 1504.2618 17:03:21.71M 2015-10-08T16:01:09.118Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.838 34.704 1504.2633 17:03:21.91M 2015-10-08T16:01:09.318Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.838 34.704 1504.2637 17:03:22.12M 2015-10-08T16:01:09.528Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.838 34.704 1504.2635 17:03:22.32M 2015-10-08T16:01:09.728Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.700 1504.2605 17:03:22.53M 2015-10-08T16:01:09.928Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.833 34.699 1504.2581 17:03:22.72M 2015-10-08T16:01:10.133Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.832 34.698 1504.2571 17:03:22.92M 2015-10-08T16:01:10.338Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.832 34.698 1504.2561 17:03:23.14M 2015-10-08T16:01:10.595Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.832 34.698 1504.2561 17:03:23.34M 2015-10-08T16:01:10.743Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.831 34.697 1504.2561 17:03:23.55M 2015-10-08T16:01:10.954Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.831 34.697 1504.2556 17:03:23.74M 2015-10-08T16:01:11.148Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.831 34.696 1504.2561 17:03:23.94M 2015-10-08T16:01:11.353Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.832 34.697 1504.2574 17:03:24.15M 2015-10-08T16:01:11.553Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.833 34.698 1504.2585 17:03:24.35M 2015-10-08T16:01:11.758Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.834 34.699 1504.2601 17:03:24.55M 2015-10-08T16:01:11.963Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.835 34.700 1504.2612 17:03:24.75M 2015-10-08T16:01:12.163Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.700 1504.2629 17:03:24.95M 2015-10-08T16:01:12.368Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.700 1504.2634 17:03:25.17M 2015-10-08T16:01:12.568Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.842 34.706 1504.2698 17:03:25.37M 2015-10-08T16:01:12.773Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.843 34.707 1504.2701 17:03:25.57M 2015-10-08T16:01:12.978Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.707 1504.2703 17:03:25.77M 2015-10-08T16:01:13.183Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.707 1504.2695 17:03:25.97M 2015-10-08T16:01:13.383Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.842 34.706 1504.2690 17:03:26.19M 2015-10-08T16:01:13.588Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.706 1504.2683 17:03:26.38M 2015-10-08T16:01:13.788Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.841 34.706 1504.2693 17:03:26.58M 2015-10-08T16:01:13.988Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.842 34.707 1504.2697 17:03:26.78M 2015-10-08T16:01:14.193Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.707 1504.2689 17:03:27.00M 2015-10-08T16:01:14.393Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.706 1504.2693 17:03:27.20M 2015-10-08T16:01:14.598Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2690 17:03:27.40M 2015-10-08T16:01:14.808Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2684 17:03:27.60M 2015-10-08T16:01:15.023Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.706 1504.2678 17:03:27.80M 2015-10-08T16:01:15.213Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2671 17:03:28.03M 2015-10-08T16:01:15.413Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.840 34.705 1504.2673 17:03:28.22M 2015-10-08T16:01:15.618Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.840 34.705 1504.2671 17:03:28.41M 2015-10-08T16:01:15.818Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.840 34.705 1504.2673 17:03:28.61M 2015-10-08T16:01:16.023Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.705 1504.2682 17:03:28.81M 2015-10-08T16:01:16.223Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.840 34.705 1504.2677 17:03:29.03M 2015-10-08T16:01:16.428Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.706 1504.2675 17:03:29.23M 2015-10-08T16:01:16.633Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.841 34.706 1504.2672 17:03:29.43M 2015-10-08T16:01:16.833Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.841 34.706 1504.2668 17:03:29.63M 2015-10-08T16:01:17.038Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.841 34.706 1504.2670 17:03:29.83M 2015-10-08T16:01:17.274Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.841 34.706 1504.2672 17:03:30.05M 2015-10-08T16:01:17.444Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.841 34.706 1504.2671 17:03:30.25M 2015-10-08T16:01:17.644Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.706 1504.2672 17:03:30.44M 2015-10-08T16:01:17.859Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.841 34.706 1504.2670 17:03:30.64M 2015-10-08T16:01:18.054Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.841 34.706 1504.2660 17:03:30.84M 2015-10-08T16:01:18.254Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.841 34.706 1504.2664 17:03:31.06M 2015-10-08T16:01:18.458Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.841 34.706 1504.2661 17:03:31.26M 2015-10-08T16:01:18.663Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.840 34.706 1504.2655 17:03:31.46M 2015-10-08T16:01:18.864Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.840 34.706 1504.2648 17:03:31.66M 2015-10-08T16:01:19.069Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.840 34.705 1504.2643 17:03:31.86M 2015-10-08T16:01:19.269Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.839 34.705 1504.2644 17:03:32.08M 2015-10-08T16:01:19.489Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.839 34.704 1504.2650 17:03:32.27M 2015-10-08T16:01:19.679Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.839 34.704 1504.2659 17:03:32.49M 2015-10-08T16:01:19.879Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.839 34.705 1504.2655 17:03:32.67M 2015-10-08T16:01:20.084Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.705 1504.2655 17:03:32.87M 2015-10-08T16:01:20.284Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.839 34.705 1504.2655 17:03:33.09M 2015-10-08T16:01:20.489Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.839 34.705 1504.2651 17:03:33.29M 2015-10-08T16:01:20.694Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.705 1504.2661 17:03:33.49M 2015-10-08T16:01:20.894Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.839 34.704 1504.2665 17:03:33.69M 2015-10-08T16:01:21.099Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.839 34.704 1504.2664 17:03:33.89M 2015-10-08T16:01:21.299Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.704 1504.2671 17:03:34.11M 2015-10-08T16:01:21.504Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.704 1504.2673 17:03:34.30M 2015-10-08T16:01:21.709Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.703 1504.2678 17:03:34.50M 2015-10-08T16:01:21.909Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.703 1504.2683 17:03:34.70M 2015-10-08T16:01:22.114Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2679 17:03:34.90M 2015-10-08T16:01:22.314Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2678 17:03:35.12M 2015-10-08T16:01:22.519Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2681 17:03:35.32M 2015-10-08T16:01:22.724Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2684 17:03:35.52M 2015-10-08T16:01:22.924Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.838 34.701 1504.2693 17:03:35.72M 2015-10-08T16:01:23.129Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.838 34.701 1504.2698 17:03:35.92M 2015-10-08T16:01:23.334Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.838 34.701 1504.2711 17:03:36.14M 2015-10-08T16:01:23.534Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.838 34.701 1504.2714 17:03:36.33M 2015-10-08T16:01:23.734Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.838 34.701 1504.2711 17:03:36.53M 2015-10-08T16:01:23.959Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.838 34.700 1504.2710 17:03:36.73M 2015-10-08T16:01:24.144Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.838 34.700 1504.2705 17:03:36.95M 2015-10-08T16:01:24.344Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.838 34.700 1504.2709 17:03:37.15M 2015-10-08T16:01:24.549Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.838 34.700 1504.2714 17:03:37.35M 2015-10-08T16:01:24.754Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.838 34.700 1504.2714 17:03:37.55M 2015-10-08T16:01:24.959Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.838 34.700 1504.2717 17:03:37.75M 2015-10-08T16:01:25.159Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.839 34.701 1504.2720 17:03:37.95M 2015-10-08T16:01:25.364Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.839 34.701 1504.2719 17:03:38.16M 2015-10-08T16:01:25.564Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.839 34.701 1504.2715 17:03:38.36M 2015-10-08T16:01:25.769Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.839 34.701 1504.2701 17:03:38.56M 2015-10-08T16:01:25.969Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.839 34.702 1504.2694 17:03:38.76M 2015-10-08T16:01:26.174Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.839 34.702 1504.2689 17:03:38.96M 2015-10-08T16:01:26.374Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.838 34.702 1504.2672 17:03:39.18M 2015-10-08T16:01:26.579Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.838 34.702 1504.2666 17:03:39.38M 2015-10-08T16:01:26.784Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.838 34.703 1504.2659 17:03:39.58M 2015-10-08T16:01:26.984Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.703 1504.2664 17:03:39.78M 2015-10-08T16:01:27.189Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.838 34.703 1504.2657 17:03:40.00M 2015-10-08T16:01:27.394Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.838 34.703 1504.2644 17:03:40.19M 2015-10-08T16:01:27.595Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2633 17:03:40.39M 2015-10-08T16:01:27.799Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2632 17:03:40.59M 2015-10-08T16:01:28.001Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2634 17:03:40.79M 2015-10-08T16:01:28.199Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2631 17:03:41.01M 2015-10-08T16:01:28.424Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2629 17:03:41.21M 2015-10-08T16:01:28.609Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2628 17:03:41.43M 2015-10-08T16:01:28.814Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.702 1504.2638 17:03:41.61M 2015-10-08T16:01:29.014Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2637 17:03:41.81M 2015-10-08T16:01:29.219Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.702 1504.2628 17:03:42.02M 2015-10-08T16:01:29.424Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2634 17:03:42.22M 2015-10-08T16:01:29.624Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2627 17:03:42.42M 2015-10-08T16:01:29.829Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.836 34.701 1504.2623 17:03:42.62M 2015-10-08T16:01:30.034Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.836 34.702 1504.2614 17:03:42.82M 2015-10-08T16:01:30.234Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.702 1504.2616 17:03:43.04M 2015-10-08T16:01:30.439Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.837 34.702 1504.2628 17:03:43.24M 2015-10-08T16:01:30.674Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2631 17:03:43.44M 2015-10-08T16:01:30.844Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.703 1504.2622 17:03:43.64M 2015-10-08T16:01:31.044Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2610 17:03:43.84M 2015-10-08T16:01:31.249Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.837 34.703 1504.2606 17:03:44.05M 2015-10-08T16:01:31.454Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.836 34.703 1504.2600 17:03:44.25M 2015-10-08T16:01:31.659Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.836 34.703 1504.2600 17:03:44.45M 2015-10-08T16:01:31.859Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.702 1504.2607 17:03:44.65M 2015-10-08T16:01:32.059Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.836 34.703 1504.2601 17:03:44.85M 2015-10-08T16:01:32.264Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.836 34.702 1504.2604 17:03:45.07M 2015-10-08T16:01:32.469Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.702 1504.2605 17:03:45.27M 2015-10-08T16:01:32.669Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.702 1504.2609 17:03:45.47M 2015-10-08T16:01:32.889Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.702 1504.2614 17:03:45.67M 2015-10-08T16:01:33.074Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.702 1504.2616 17:03:45.88M 2015-10-08T16:01:33.274Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.701 1504.2620 17:03:46.08M 2015-10-08T16:01:33.484Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.701 1504.2623 17:03:46.28M 2015-10-08T16:01:33.684Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2627 17:03:46.48M 2015-10-08T16:01:33.889Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.702 1504.2635 17:03:46.68M 2015-10-08T16:01:34.089Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2643 17:03:46.88M 2015-10-08T16:01:34.315Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.701 1504.2651 17:03:47.10M 2015-10-08T16:01:34.494Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2664 17:03:47.30M 2015-10-08T16:01:34.704Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.702 1504.2670 17:03:47.50M 2015-10-08T16:01:34.905Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.702 1504.2664 17:03:47.70M 2015-10-08T16:01:35.109Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2677 17:03:47.90M 2015-10-08T16:01:35.309Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.702 1504.2684 17:03:48.12M 2015-10-08T16:01:35.509Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.702 1504.2687 17:03:48.31M 2015-10-08T16:01:35.714Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2683 17:03:48.51M 2015-10-08T16:01:35.919Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.839 34.703 1504.2686 17:03:48.71M 2015-10-08T16:01:36.119Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.702 1504.2681 17:03:48.91M 2015-10-08T16:01:36.324Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.702 1504.2681 17:03:49.13M 2015-10-08T16:01:36.529Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.703 1504.2682 17:03:49.33M 2015-10-08T16:01:36.734Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2692 17:03:49.53M 2015-10-08T16:01:36.934Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2689 17:03:49.73M 2015-10-08T16:01:37.139Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.839 34.702 1504.2683 17:03:49.93M 2015-10-08T16:01:37.354Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2692 17:03:50.15M 2015-10-08T16:01:37.544Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.704 1504.2656 17:03:50.36M 2015-10-08T16:01:37.749Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.704 1504.2642 17:03:50.54M 2015-10-08T16:01:37.949Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.838 34.704 1504.2621 17:03:50.74M 2015-10-08T16:01:38.154Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.838 34.704 1504.2618 17:03:50.94M 2015-10-08T16:01:38.355Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.838 34.705 1504.2606 17:03:51.16M 2015-10-08T16:01:38.560Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.838 34.705 1504.2603 17:03:51.36M 2015-10-08T16:01:38.760Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.838 34.705 1504.2604 17:03:51.56M 2015-10-08T16:01:38.964Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.838 34.705 1504.2592 17:03:51.75M 2015-10-08T16:01:39.164Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.838 34.705 1504.2584 17:03:51.96M 2015-10-08T16:01:39.370Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.837 34.704 1504.2583 17:03:52.17M 2015-10-08T16:01:39.574Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.836 34.703 1504.2576 17:03:52.37M 2015-10-08T16:01:39.774Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.835 34.702 1504.2565 17:03:52.57M 2015-10-08T16:01:39.980Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.834 34.700 1504.2555 17:03:52.77M 2015-10-08T16:01:40.185Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.832 34.699 1504.2549 17:03:52.97M 2015-10-08T16:01:40.385Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.832 34.698 1504.2546 17:03:53.19M 2015-10-08T16:01:40.589Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.831 34.697 1504.2538 17:03:53.39M 2015-10-08T16:01:40.789Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.830 34.696 1504.2531 17:03:53.59M 2015-10-08T16:01:40.995Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.829 34.695 1504.2523 17:03:53.78M 2015-10-08T16:01:41.194Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.828 34.691 1504.2570 17:03:54.00M 2015-10-08T16:01:41.399Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.826 34.690 1504.2562 17:03:54.20M 2015-10-08T16:01:41.605Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.825 34.688 1504.2556 17:03:54.40M 2015-10-08T16:01:41.825Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.824 34.688 1504.2544 17:03:54.60M 2015-10-08T16:01:42.009Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.823 34.687 1504.2539 17:03:54.82M 2015-10-08T16:01:42.210Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.823 34.687 1504.2539 17:03:55.02M 2015-10-08T16:01:42.415Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.823 34.687 1504.2538 17:03:55.21M 2015-10-08T16:01:42.620Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.823 34.687 1504.2535 17:03:55.42M 2015-10-08T16:01:42.825Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.823 34.687 1504.2524 17:03:55.62M 2015-10-08T16:01:43.025Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.824 34.688 1504.2521 17:03:55.82M 2015-10-08T16:01:43.234Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.824 34.689 1504.2518 17:03:56.03M 2015-10-08T16:01:43.430Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.824 34.689 1504.2517 17:03:56.23M 2015-10-08T16:01:43.635Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.690 1504.2511 17:03:56.43M 2015-10-08T16:01:43.837Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.825 34.691 1504.2505 17:03:56.63M 2015-10-08T16:01:44.040Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.826 34.692 1504.2499 17:03:56.83M 2015-10-08T16:01:44.245Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.826 34.692 1504.2501 17:03:57.05M 2015-10-08T16:01:44.450Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.826 34.693 1504.2502 17:03:57.25M 2015-10-08T16:01:44.650Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.826 34.693 1504.2496 17:03:57.45M 2015-10-08T16:01:44.850Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.826 34.693 1504.2494 17:03:57.65M 2015-10-08T16:01:45.055Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.827 34.694 1504.2496 17:03:57.84M 2015-10-08T16:01:45.260Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.827 34.694 1504.2504 17:03:58.06M 2015-10-08T16:01:45.460Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.827 34.694 1504.2510 17:03:58.26M 2015-10-08T16:01:45.665Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.827 34.694 1504.2522 17:03:58.46M 2015-10-08T16:01:45.870Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.828 34.694 1504.2532 17:03:58.66M 2015-10-08T16:01:46.070Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.828 34.694 1504.2543 17:03:58.86M 2015-10-08T16:01:46.290Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.828 34.694 1504.2534 17:03:59.08M 2015-10-08T16:01:46.475Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2565 17:03:59.29M 2015-10-08T16:01:46.680Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2566 17:03:59.48M 2015-10-08T16:01:46.885Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2561 17:03:59.68M 2015-10-08T16:01:47.085Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.693 1504.2568 17:03:59.88M 2015-10-08T16:01:47.285Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.828 34.693 1504.2566 17:04:00.10M 2015-10-08T16:01:47.490Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.828 34.693 1504.2565 17:04:00.29M 2015-10-08T16:01:47.695Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.693 1504.2572 17:04:00.49M 2015-10-08T16:01:47.900Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.692 1504.2582 17:04:00.69M 2015-10-08T16:01:48.100Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.692 1504.2582 17:04:00.89M 2015-10-08T16:01:48.305Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.693 1504.2579 17:04:01.11M 2015-10-08T16:01:48.505Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.829 34.693 1504.2577 17:04:01.31M 2015-10-08T16:01:48.715Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.693 1504.2570 17:04:01.51M 2015-10-08T16:01:48.910Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.693 1504.2561 17:04:01.70M 2015-10-08T16:01:49.115Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.692 1504.2555 17:04:01.90M 2015-10-08T16:01:49.320Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.693 1504.2550 17:04:02.12M 2015-10-08T16:01:49.525Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2537 17:04:02.32M 2015-10-08T16:01:49.725Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.692 1504.2527 17:04:02.52M 2015-10-08T16:01:49.930Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2524 17:04:02.72M 2015-10-08T16:01:50.130Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2520 17:04:02.92M 2015-10-08T16:01:50.335Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.826 34.692 1504.2509 17:04:03.14M 2015-10-08T16:01:50.535Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.825 34.691 1504.2505 17:04:03.34M 2015-10-08T16:01:50.755Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.691 1504.2501 17:04:03.54M 2015-10-08T16:01:50.945Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.691 1504.2489 17:04:03.75M 2015-10-08T16:01:51.145Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.825 34.691 1504.2489 17:04:03.94M 2015-10-08T16:01:51.350Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.825 34.691 1504.2490 17:04:04.15M 2015-10-08T16:01:51.550Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.691 1504.2490 17:04:04.35M 2015-10-08T16:01:51.755Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.691 1504.2488 17:04:04.55M 2015-10-08T16:01:51.960Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.691 1504.2498 17:04:04.75M 2015-10-08T16:01:52.194Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.826 34.691 1504.2498 17:04:04.95M 2015-10-08T16:01:52.365Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.826 34.692 1504.2507 17:04:05.17M 2015-10-08T16:01:52.570Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.827 34.693 1504.2518 17:04:05.37M 2015-10-08T16:01:52.770Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.693 1504.2529 17:04:05.57M 2015-10-08T16:01:52.970Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2524 17:04:05.76M 2015-10-08T16:01:53.175Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.828 34.693 1504.2532 17:04:05.96M 2015-10-08T16:01:53.380Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.828 34.694 1504.2539 17:04:06.18M 2015-10-08T16:01:53.585Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.694 1504.2548 17:04:06.38M 2015-10-08T16:01:53.785Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.830 34.695 1504.2550 17:04:06.58M 2015-10-08T16:01:53.990Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.694 1504.2560 17:04:06.78M 2015-10-08T16:01:54.190Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.830 34.695 1504.2570 17:04:07.00M 2015-10-08T16:01:54.395Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.830 34.695 1504.2579 17:04:07.20M 2015-10-08T16:01:54.634Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.695 1504.2594 17:04:07.40M 2015-10-08T16:01:54.800Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.696 1504.2592 17:04:07.60M 2015-10-08T16:01:55.001Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2593 17:04:07.79M 2015-10-08T16:01:55.225Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2599 17:04:08.01M 2015-10-08T16:01:55.410Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2607 17:04:08.23M 2015-10-08T16:01:55.610Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2605 17:04:08.41M 2015-10-08T16:01:55.815Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.697 1504.2607 17:04:08.61M 2015-10-08T16:01:56.020Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2626 17:04:08.81M 2015-10-08T16:01:56.220Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2626 17:04:09.03M 2015-10-08T16:01:56.425Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2621 17:04:09.23M 2015-10-08T16:01:56.630Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.698 1504.2616 17:04:09.43M 2015-10-08T16:01:56.830Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.699 1504.2604 17:04:09.63M 2015-10-08T16:01:57.038Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2609 17:04:09.83M 2015-10-08T16:01:57.235Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2596 17:04:10.04M 2015-10-08T16:01:57.440Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2592 17:04:10.24M 2015-10-08T16:01:57.640Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2588 17:04:10.44M 2015-10-08T16:01:57.845Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.698 1504.2592 17:04:10.64M 2015-10-08T16:01:58.050Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2595 17:04:10.84M 2015-10-08T16:01:58.250Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2594 17:04:11.06M 2015-10-08T16:01:58.474Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.698 1504.2588 17:04:11.26M 2015-10-08T16:01:58.660Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.698 1504.2593 17:04:11.46M 2015-10-08T16:01:58.860Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.833 34.698 1504.2599 17:04:11.66M 2015-10-08T16:01:59.065Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2588 17:04:11.86M 2015-10-08T16:01:59.265Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2590 17:04:12.07M 2015-10-08T16:01:59.470Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2594 17:04:12.27M 2015-10-08T16:01:59.690Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.697 1504.2601 17:04:12.47M 2015-10-08T16:01:59.877Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2621 17:04:12.69M