2015-10-08T16:00:00.090Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.836 34.702 1504.2596 17:02:12.88M 2015-10-08T16:00:00.295Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.836 34.703 1504.2605 17:02:13.10M 2015-10-08T16:00:00.495Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.837 34.703 1504.2601 17:02:13.29M 2015-10-08T16:00:00.700Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.836 34.703 1504.2599 17:02:13.49M 2015-10-08T16:00:00.900Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.836 34.702 1504.2595 17:02:13.69M 2015-10-08T16:00:01.105Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.836 34.702 1504.2592 17:02:13.89M 2015-10-08T16:00:01.310Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.836 34.702 1504.2596 17:02:14.11M 2015-10-08T16:00:01.510Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2604 17:02:14.31M 2015-10-08T16:00:01.718Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.836 34.703 1504.2601 17:02:14.51M 2015-10-08T16:00:01.916Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2611 17:02:14.71M 2015-10-08T16:00:02.154Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.836 34.702 1504.2610 17:02:14.90M 2015-10-08T16:00:02.325Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.837 34.702 1504.2616 17:02:15.12M 2015-10-08T16:00:02.525Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.837 34.702 1504.2612 17:02:15.32M 2015-10-08T16:00:02.730Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.837 34.702 1504.2617 17:02:15.52M 2015-10-08T16:00:02.935Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.837 34.702 1504.2625 17:02:15.72M 2015-10-08T16:00:03.135Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.836 34.702 1504.2621 17:02:15.92M 2015-10-08T16:00:03.354Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.701 1504.2631 17:02:16.14M 2015-10-08T16:00:03.555Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2631 17:02:16.34M 2015-10-08T16:00:03.745Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2627 17:02:16.55M 2015-10-08T16:00:03.950Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.700 1504.2621 17:02:16.74M 2015-10-08T16:00:04.150Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2618 17:02:16.93M 2015-10-08T16:00:04.350Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.834 34.699 1504.2614 17:02:17.15M 2015-10-08T16:00:04.555Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.834 34.699 1504.2610 17:02:17.35M 2015-10-08T16:00:04.760Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2603 17:02:17.55M 2015-10-08T16:00:04.966Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2604 17:02:17.75M 2015-10-08T16:00:05.165Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2604 17:02:17.95M 2015-10-08T16:00:05.370Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2603 17:02:18.17M 2015-10-08T16:00:05.570Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2605 17:02:18.37M 2015-10-08T16:00:05.775Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.698 1504.2598 17:02:18.57M 2015-10-08T16:00:05.980Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2585 17:02:18.76M 2015-10-08T16:00:06.180Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2585 17:02:18.97M 2015-10-08T16:00:06.380Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.697 1504.2583 17:02:19.18M 2015-10-08T16:00:06.585Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2576 17:02:19.38M 2015-10-08T16:00:06.790Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2573 17:02:19.58M 2015-10-08T16:00:07.001Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2563 17:02:19.78M 2015-10-08T16:00:07.197Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2565 17:02:20.00M 2015-10-08T16:00:07.401Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.697 1504.2578 17:02:20.20M 2015-10-08T16:00:07.634Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2579 17:02:20.40M 2015-10-08T16:00:07.806Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2581 17:02:20.60M 2015-10-08T16:00:08.026Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2574 17:02:20.80M 2015-10-08T16:00:08.211Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2570 17:02:21.03M 2015-10-08T16:00:08.411Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.698 1504.2573 17:02:21.21M 2015-10-08T16:00:08.615Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.699 1504.2572 17:02:21.41M 2015-10-08T16:00:08.820Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2576 17:02:21.61M 2015-10-08T16:00:09.021Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.699 1504.2576 17:02:21.81M 2015-10-08T16:00:09.225Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.699 1504.2573 17:02:22.03M 2015-10-08T16:00:09.425Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2578 17:02:22.23M 2015-10-08T16:00:09.631Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.700 1504.2585 17:02:22.43M 2015-10-08T16:00:09.837Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.700 1504.2588 17:02:22.63M 2015-10-08T16:00:10.040Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.700 1504.2593 17:02:22.83M 2015-10-08T16:00:10.241Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2592 17:02:23.04M 2015-10-08T16:00:10.441Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2588 17:02:23.24M 2015-10-08T16:00:10.646Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2585 17:02:23.44M 2015-10-08T16:00:10.851Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2588 17:02:23.64M 2015-10-08T16:00:11.051Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2590 17:02:23.84M 2015-10-08T16:00:11.256Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2596 17:02:24.06M 2015-10-08T16:00:11.461Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2599 17:02:24.26M 2015-10-08T16:00:11.661Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.699 1504.2596 17:02:24.46M 2015-10-08T16:00:11.866Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.834 34.699 1504.2595 17:02:24.65M 2015-10-08T16:00:12.071Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.700 1504.2606 17:02:24.85M 2015-10-08T16:00:12.271Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2603 17:02:25.07M 2015-10-08T16:00:12.491Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.834 34.700 1504.2593 17:02:25.27M 2015-10-08T16:00:12.676Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2599 17:02:25.49M 2015-10-08T16:00:12.881Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2603 17:02:25.67M 2015-10-08T16:00:13.086Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.700 1504.2610 17:02:25.87M 2015-10-08T16:00:13.286Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.835 34.701 1504.2614 17:02:26.09M 2015-10-08T16:00:13.491Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.835 34.701 1504.2605 17:02:26.29M 2015-10-08T16:00:13.691Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.701 1504.2606 17:02:26.49M 2015-10-08T16:00:13.896Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.700 1504.2604 17:02:26.68M 2015-10-08T16:00:14.101Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.835 34.700 1504.2601 17:02:26.89M 2015-10-08T16:00:14.301Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.834 34.700 1504.2599 17:02:27.10M 2015-10-08T16:00:14.506Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2600 17:02:27.30M 2015-10-08T16:00:14.706Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2609 17:02:27.50M 2015-10-08T16:00:14.911Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.835 34.700 1504.2612 17:02:27.70M 2015-10-08T16:00:15.117Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.700 1504.2605 17:02:27.90M 2015-10-08T16:00:15.316Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.700 1504.2612 17:02:28.12M 2015-10-08T16:00:15.521Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2617 17:02:28.32M 2015-10-08T16:00:15.721Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.700 1504.2616 17:02:28.52M 2015-10-08T16:00:15.926Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.699 1504.2622 17:02:28.71M 2015-10-08T16:00:16.131Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2618 17:02:28.91M 2015-10-08T16:00:16.331Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2618 17:02:29.13M 2015-10-08T16:00:16.536Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2622 17:02:29.33M 2015-10-08T16:00:16.736Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2615 17:02:29.53M 2015-10-08T16:00:16.960Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.699 1504.2604 17:02:29.73M 2015-10-08T16:00:17.146Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.699 1504.2601 17:02:29.94M 2015-10-08T16:00:17.346Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2600 17:02:30.15M 2015-10-08T16:00:17.551Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.834 34.699 1504.2596 17:02:30.35M 2015-10-08T16:00:17.757Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2605 17:02:30.55M 2015-10-08T16:00:17.956Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2607 17:02:30.75M 2015-10-08T16:00:18.161Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.698 1504.2615 17:02:30.94M 2015-10-08T16:00:18.361Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2612 17:02:31.16M 2015-10-08T16:00:18.566Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2601 17:02:31.36M 2015-10-08T16:00:18.766Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2603 17:02:31.56M 2015-10-08T16:00:18.971Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2593 17:02:31.76M 2015-10-08T16:00:19.176Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2590 17:02:31.96M 2015-10-08T16:00:19.376Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2595 17:02:32.18M 2015-10-08T16:00:19.581Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.698 1504.2599 17:02:32.38M 2015-10-08T16:00:19.786Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2606 17:02:32.57M 2015-10-08T16:00:19.986Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2614 17:02:32.77M 2015-10-08T16:00:20.191Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.698 1504.2623 17:02:32.97M 2015-10-08T16:00:20.397Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.699 1504.2631 17:02:33.19M 2015-10-08T16:00:20.596Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2640 17:02:33.39M 2015-10-08T16:00:20.798Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2634 17:02:33.59M 2015-10-08T16:00:21.001Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2615 17:02:33.79M 2015-10-08T16:00:21.206Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2616 17:02:34.01M 2015-10-08T16:00:21.426Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2616 17:02:34.21M 2015-10-08T16:00:21.611Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2620 17:02:34.42M 2015-10-08T16:00:21.811Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.701 1504.2617 17:02:34.61M 2015-10-08T16:00:22.016Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2615 17:02:34.80M 2015-10-08T16:00:22.221Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2611 17:02:35.02M 2015-10-08T16:00:22.421Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.700 1504.2606 17:02:35.22M 2015-10-08T16:00:22.626Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.835 34.700 1504.2600 17:02:35.42M 2015-10-08T16:00:22.826Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.834 34.700 1504.2593 17:02:35.62M 2015-10-08T16:00:23.031Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.834 34.700 1504.2588 17:02:35.82M 2015-10-08T16:00:23.236Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.698 1504.2637 17:02:36.04M 2015-10-08T16:00:23.438Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.833 34.697 1504.2638 17:02:36.24M 2015-10-08T16:00:23.641Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.833 34.696 1504.2633 17:02:36.43M 2015-10-08T16:00:23.846Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.832 34.696 1504.2642 17:02:36.64M 2015-10-08T16:00:24.051Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.833 34.696 1504.2646 17:02:36.83M 2015-10-08T16:00:24.251Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.833 34.695 1504.2655 17:02:37.06M 2015-10-08T16:00:24.451Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.832 34.695 1504.2662 17:02:37.25M 2015-10-08T16:00:24.656Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.832 34.695 1504.2665 17:02:37.45M 2015-10-08T16:00:24.861Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.832 34.695 1504.2657 17:02:37.65M 2015-10-08T16:00:25.061Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.832 34.695 1504.2654 17:02:37.85M 2015-10-08T16:00:25.266Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.695 1504.2642 17:02:38.07M 2015-10-08T16:00:25.466Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.832 34.695 1504.2631 17:02:38.27M 2015-10-08T16:00:25.671Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.832 34.695 1504.2621 17:02:38.47M 2015-10-08T16:00:25.891Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2611 17:02:38.66M 2015-10-08T16:00:26.078Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2604 17:02:38.88M 2015-10-08T16:00:26.281Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2605 17:02:39.08M 2015-10-08T16:00:26.514Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.696 1504.2604 17:02:39.28M 2015-10-08T16:00:26.686Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2585 17:02:39.48M 2015-10-08T16:00:26.891Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2585 17:02:39.68M 2015-10-08T16:00:27.091Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.832 34.698 1504.2588 17:02:39.88M 2015-10-08T16:00:27.296Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.832 34.697 1504.2581 17:02:40.10M 2015-10-08T16:00:27.501Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2568 17:02:40.30M 2015-10-08T16:00:27.701Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2574 17:02:40.50M 2015-10-08T16:00:27.902Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2570 17:02:40.70M 2015-10-08T16:00:28.111Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.833 34.699 1504.2587 17:02:40.89M 2015-10-08T16:00:28.311Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2593 17:02:41.11M 2015-10-08T16:00:28.511Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2601 17:02:41.31M 2015-10-08T16:00:28.718Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.699 1504.2609 17:02:41.51M 2015-10-08T16:00:28.921Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.700 1504.2620 17:02:41.71M 2015-10-08T16:00:29.126Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2623 17:02:41.91M 2015-10-08T16:00:29.326Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2627 17:02:42.13M 2015-10-08T16:00:29.531Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2631 17:02:42.33M 2015-10-08T16:00:29.731Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2651 17:02:42.53M 2015-10-08T16:00:29.936Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2648 17:02:42.72M 2015-10-08T16:00:30.136Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.835 34.699 1504.2634 17:02:42.92M 2015-10-08T16:00:30.357Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.699 1504.2640 17:02:43.14M 2015-10-08T16:00:30.541Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2643 17:02:43.36M 2015-10-08T16:00:30.746Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2634 17:02:43.54M 2015-10-08T16:00:30.951Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2626 17:02:43.74M 2015-10-08T16:00:31.151Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2612 17:02:43.94M 2015-10-08T16:00:31.357Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.700 1504.2606 17:02:44.16M 2015-10-08T16:00:31.556Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2615 17:02:44.36M 2015-10-08T16:00:31.761Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2622 17:02:44.55M 2015-10-08T16:00:31.967Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2623 17:02:44.75M 2015-10-08T16:00:32.167Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.835 34.700 1504.2622 17:02:44.95M 2015-10-08T16:00:32.372Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.836 34.701 1504.2622 17:02:45.17M 2015-10-08T16:00:32.577Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2627 17:02:45.37M 2015-10-08T16:00:32.782Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2631 17:02:45.57M 2015-10-08T16:00:32.982Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2632 17:02:45.77M 2015-10-08T16:00:33.182Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.836 34.701 1504.2638 17:02:45.97M 2015-10-08T16:00:33.387Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2638 17:02:46.19M 2015-10-08T16:00:33.588Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.702 1504.2634 17:02:46.39M 2015-10-08T16:00:33.792Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.703 1504.2643 17:02:46.58M 2015-10-08T16:00:34.001Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2649 17:02:46.78M 2015-10-08T16:00:34.197Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2653 17:02:47.00M 2015-10-08T16:00:34.402Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.703 1504.2656 17:02:47.20M 2015-10-08T16:00:34.634Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.838 34.703 1504.2640 17:02:47.40M 2015-10-08T16:00:34.827Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2650 17:02:47.60M 2015-10-08T16:00:35.015Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2640 17:02:47.82M 2015-10-08T16:00:35.212Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.838 34.703 1504.2637 17:02:48.02M 2015-10-08T16:00:35.417Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2634 17:02:48.22M 2015-10-08T16:00:35.622Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.703 1504.2634 17:02:48.42M 2015-10-08T16:00:35.822Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.837 34.702 1504.2631 17:02:48.62M 2015-10-08T16:00:36.027Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.703 1504.2638 17:02:48.82M 2015-10-08T16:00:36.234Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.837 34.703 1504.2631 17:02:49.03M 2015-10-08T16:00:36.432Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.703 1504.2631 17:02:49.23M 2015-10-08T16:00:36.638Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2639 17:02:49.43M 2015-10-08T16:00:36.837Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2627 17:02:49.63M 2015-10-08T16:00:37.042Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.702 1504.2622 17:02:49.83M 2015-10-08T16:00:37.242Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.836 34.702 1504.2612 17:02:50.05M 2015-10-08T16:00:37.447Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.836 34.701 1504.2603 17:02:50.25M 2015-10-08T16:00:37.652Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.701 1504.2612 17:02:50.44M 2015-10-08T16:00:37.852Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.835 34.700 1504.2607 17:02:50.64M 2015-10-08T16:00:38.052Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.834 34.699 1504.2610 17:02:50.84M 2015-10-08T16:00:38.262Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.834 34.699 1504.2614 17:02:51.06M 2015-10-08T16:00:38.462Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.834 34.698 1504.2615 17:02:51.26M 2015-10-08T16:00:38.667Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2621 17:02:51.46M 2015-10-08T16:00:38.867Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2632 17:02:51.66M 2015-10-08T16:00:39.072Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2634 17:02:51.86M 2015-10-08T16:00:39.292Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2634 17:02:52.08M 2015-10-08T16:00:39.477Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2631 17:02:52.29M 2015-10-08T16:00:39.682Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2626 17:02:52.48M 2015-10-08T16:00:39.882Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.698 1504.2627 17:02:52.67M 2015-10-08T16:00:40.087Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.698 1504.2623 17:02:52.87M 2015-10-08T16:00:40.292Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2634 17:02:53.09M 2015-10-08T16:00:40.492Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.697 1504.2620 17:02:53.29M 2015-10-08T16:00:40.697Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.697 1504.2616 17:02:53.49M 2015-10-08T16:00:40.897Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2617 17:02:53.69M 2015-10-08T16:00:41.102Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2611 17:02:53.89M 2015-10-08T16:00:41.307Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2612 17:02:54.11M 2015-10-08T16:00:41.507Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2609 17:02:54.31M 2015-10-08T16:00:41.714Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2601 17:02:54.50M 2015-10-08T16:00:41.919Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.698 1504.2593 17:02:54.70M 2015-10-08T16:00:42.118Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.833 34.699 1504.2600 17:02:54.90M 2015-10-08T16:00:42.317Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.699 1504.2601 17:02:55.12M 2015-10-08T16:00:42.527Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2606 17:02:55.32M 2015-10-08T16:00:42.727Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.700 1504.2601 17:02:55.52M 2015-10-08T16:00:42.927Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.700 1504.2604 17:02:55.72M 2015-10-08T16:00:43.132Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2604 17:02:55.92M 2015-10-08T16:00:43.337Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.701 1504.2616 17:02:56.13M 2015-10-08T16:00:43.542Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.836 34.702 1504.2622 17:02:56.34M 2015-10-08T16:00:43.757Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.702 1504.2614 17:02:56.54M 2015-10-08T16:00:43.942Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.702 1504.2603 17:02:56.75M 2015-10-08T16:00:44.147Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.702 1504.2598 17:02:56.93M 2015-10-08T16:00:44.352Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.838 34.704 1504.2622 17:02:57.15M 2015-10-08T16:00:44.552Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.839 34.705 1504.2638 17:02:57.35M 2015-10-08T16:00:44.752Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.839 34.705 1504.2637 17:02:57.55M 2015-10-08T16:00:44.957Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2627 17:02:57.74M 2015-10-08T16:00:45.162Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.839 34.705 1504.2632 17:02:57.95M 2015-10-08T16:00:45.362Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.839 34.705 1504.2637 17:02:58.17M 2015-10-08T16:00:45.567Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.706 1504.2646 17:02:58.36M 2015-10-08T16:00:45.767Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.837 34.703 1504.2620 17:02:58.56M 2015-10-08T16:00:45.972Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.702 1504.2616 17:02:58.76M 2015-10-08T16:00:46.195Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.706 1504.2664 17:02:58.96M 2015-10-08T16:00:46.377Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.841 34.706 1504.2667 17:02:59.18M 2015-10-08T16:00:46.582Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.841 34.706 1504.2678 17:02:59.38M 2015-10-08T16:00:46.787Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.841 34.706 1504.2694 17:02:59.58M 2015-10-08T16:00:46.987Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.845 34.709 1504.2743 17:02:59.78M 2015-10-08T16:00:47.192Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.844 34.708 1504.2739 17:03:00.00M 2015-10-08T16:00:47.398Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.843 34.707 1504.2723 17:03:00.20M 2015-10-08T16:00:47.597Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.707 1504.2703 17:03:00.40M 2015-10-08T16:00:47.798Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.842 34.706 1504.2695 17:03:00.59M 2015-10-08T16:00:48.002Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.841 34.706 1504.2695 17:03:00.79M 2015-10-08T16:00:48.222Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.841 34.705 1504.2697 17:03:01.01M 2015-10-08T16:00:48.407Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.841 34.705 1504.2700 17:03:01.23M 2015-10-08T16:00:48.612Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.841 34.705 1504.2694 17:03:01.41M 2015-10-08T16:00:48.817Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.840 34.704 1504.2686 17:03:01.61M 2015-10-08T16:00:49.017Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.703 1504.2678 17:03:01.81M 2015-10-08T16:00:49.222Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.703 1504.2672 17:03:02.03M 2015-10-08T16:00:49.427Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.838 34.702 1504.2665 17:03:02.23M 2015-10-08T16:00:49.627Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.837 34.702 1504.2655 17:03:02.43M 2015-10-08T16:00:49.832Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.837 34.702 1504.2642 17:03:02.62M 2015-10-08T16:00:50.032Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.836 34.701 1504.2622 17:03:02.82M 2015-10-08T16:00:50.237Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.835 34.701 1504.2601 17:03:03.04M 2015-10-08T16:00:50.438Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.701 1504.2603 17:03:03.24M 2015-10-08T16:00:50.642Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.702 1504.2604 17:03:03.44M 2015-10-08T16:00:50.842Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.702 1504.2604 17:03:03.64M 2015-10-08T16:00:51.047Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.702 1504.2603 17:03:03.83M 2015-10-08T16:00:51.252Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.702 1504.2605 17:03:04.06M 2015-10-08T16:00:51.457Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.702 1504.2601 17:03:04.26M 2015-10-08T16:00:51.657Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.701 1504.2593 17:03:04.45M 2015-10-08T16:00:51.862Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2598 17:03:04.65M 2015-10-08T16:00:52.062Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2596 17:03:04.85M 2015-10-08T16:00:52.267Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2595 17:03:05.07M 2015-10-08T16:00:52.473Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2609 17:03:05.27M 2015-10-08T16:00:52.693Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2607 17:03:05.47M 2015-10-08T16:00:52.878Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.701 1504.2620 17:03:05.69M 2015-10-08T16:00:53.078Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2637 17:03:05.87M 2015-10-08T16:00:53.282Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2653 17:03:06.08M 2015-10-08T16:00:53.487Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.701 1504.2671 17:03:06.28M 2015-10-08T16:00:53.692Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.700 1504.2689 17:03:06.49M 2015-10-08T16:00:53.892Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.701 1504.2692 17:03:06.68M 2015-10-08T16:00:54.092Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.838 34.702 1504.2687 17:03:06.88M 2015-10-08T16:00:54.297Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2634 17:03:07.10M 2015-10-08T16:00:54.502Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2628 17:03:07.30M 2015-10-08T16:00:54.708Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2629 17:03:07.50M 2015-10-08T16:00:54.907Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2621 17:03:07.70M 2015-10-08T16:00:55.113Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.697 1504.2617 17:03:07.90M 2015-10-08T16:00:55.313Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.697 1504.2607 17:03:08.12M 2015-10-08T16:00:55.518Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2609 17:03:08.31M 2015-10-08T16:00:55.718Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2612 17:03:08.51M 2015-10-08T16:00:55.923Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2621 17:03:08.71M 2015-10-08T16:00:56.128Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.700 1504.2643 17:03:08.91M 2015-10-08T16:00:56.328Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.699 1504.2638 17:03:09.13M 2015-10-08T16:00:56.533Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2618 17:03:09.33M 2015-10-08T16:00:56.738Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.699 1504.2607 17:03:09.53M 2015-10-08T16:00:56.938Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2584 17:03:09.73M 2015-10-08T16:00:57.159Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.833 34.699 1504.2579 17:03:09.93M 2015-10-08T16:00:57.343Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2568 17:03:10.16M 2015-10-08T16:00:57.548Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2561 17:03:10.34M 2015-10-08T16:00:57.748Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2566 17:03:10.54M 2015-10-08T16:00:57.953Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2566 17:03:10.74M 2015-10-08T16:00:58.153Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.833 34.700 1504.2566 17:03:10.94M 2015-10-08T16:00:58.359Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.834 34.701 1504.2574 17:03:11.16M 2015-10-08T16:00:58.563Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.835 34.702 1504.2577 17:03:11.36M 2015-10-08T16:00:58.768Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.836 34.702 1504.2589 17:03:11.56M 2015-10-08T16:00:58.968Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.837 34.704 1504.2585 17:03:11.76M 2015-10-08T16:00:59.195Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.837 34.704 1504.2583 17:03:11.95M 2015-10-08T16:00:59.373Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.837 34.705 1504.2587 17:03:12.17M 2015-10-08T16:00:59.578Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.838 34.705 1504.2595 17:03:12.37M 2015-10-08T16:00:59.778Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.839 34.706 1504.2598 17:03:12.57M 2015-10-08T16:00:59.983Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.839 34.706 1504.2605 17:03:12.77M