2015-10-08T15:59:00.197Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2618 17:01:13.00M 2015-10-08T15:59:00.398Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2612 17:01:13.20M 2015-10-08T15:59:00.603Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2610 17:01:13.39M 2015-10-08T15:59:00.808Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.697 1504.2614 17:01:13.59M 2015-10-08T15:59:01.028Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.697 1504.2618 17:01:13.79M 2015-10-08T15:59:01.213Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2627 17:01:14.03M 2015-10-08T15:59:01.418Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2627 17:01:14.21M 2015-10-08T15:59:01.618Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2615 17:01:14.41M 2015-10-08T15:59:01.823Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2616 17:01:14.61M 2015-10-08T15:59:02.023Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.839 34.703 1504.2678 17:01:14.81M 2015-10-08T15:59:02.228Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.840 34.704 1504.2686 17:01:15.03M 2015-10-08T15:59:02.434Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.840 34.704 1504.2694 17:01:15.23M 2015-10-08T15:59:02.633Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.840 34.705 1504.2692 17:01:15.42M 2015-10-08T15:59:02.838Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.705 1504.2692 17:01:15.62M 2015-10-08T15:59:03.038Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.705 1504.2686 17:01:15.82M 2015-10-08T15:59:03.243Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.705 1504.2682 17:01:16.04M 2015-10-08T15:59:03.448Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.841 34.705 1504.2668 17:01:16.24M 2015-10-08T15:59:03.648Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.840 34.705 1504.2668 17:01:16.44M 2015-10-08T15:59:03.853Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.840 34.704 1504.2656 17:01:16.64M 2015-10-08T15:59:04.053Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.839 34.704 1504.2648 17:01:16.84M 2015-10-08T15:59:04.258Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.839 34.704 1504.2639 17:01:17.06M 2015-10-08T15:59:04.463Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.838 34.704 1504.2627 17:01:17.26M 2015-10-08T15:59:04.663Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.838 34.703 1504.2633 17:01:17.45M 2015-10-08T15:59:04.868Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.837 34.702 1504.2623 17:01:17.65M 2015-10-08T15:59:05.068Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.701 1504.2617 17:01:17.85M 2015-10-08T15:59:05.273Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.700 1504.2604 17:01:18.07M 2015-10-08T15:59:05.493Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.834 34.700 1504.2594 17:01:18.27M 2015-10-08T15:59:05.679Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2598 17:01:18.49M 2015-10-08T15:59:05.883Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2594 17:01:18.67M 2015-10-08T15:59:06.088Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.699 1504.2593 17:01:18.87M 2015-10-08T15:59:06.288Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.833 34.699 1504.2592 17:01:19.09M 2015-10-08T15:59:06.488Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.699 1504.2598 17:01:19.28M 2015-10-08T15:59:06.688Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2599 17:01:19.48M 2015-10-08T15:59:06.898Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2598 17:01:19.68M 2015-10-08T15:59:07.103Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.697 1504.2600 17:01:19.88M 2015-10-08T15:59:07.303Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2609 17:01:20.10M 2015-10-08T15:59:07.503Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.697 1504.2612 17:01:20.30M 2015-10-08T15:59:07.713Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.697 1504.2607 17:01:20.50M 2015-10-08T15:59:07.913Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.697 1504.2616 17:01:20.70M 2015-10-08T15:59:08.113Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2621 17:01:20.90M 2015-10-08T15:59:08.318Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.698 1504.2626 17:01:21.11M 2015-10-08T15:59:08.523Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2634 17:01:21.31M 2015-10-08T15:59:08.723Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2643 17:01:21.51M 2015-10-08T15:59:08.923Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.835 34.699 1504.2657 17:01:21.71M 2015-10-08T15:59:09.128Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.836 34.700 1504.2664 17:01:21.91M 2015-10-08T15:59:09.333Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2661 17:01:22.13M 2015-10-08T15:59:09.538Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2665 17:01:22.33M 2015-10-08T15:59:09.738Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.701 1504.2660 17:01:22.53M 2015-10-08T15:59:09.958Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2656 17:01:22.73M 2015-10-08T15:59:10.143Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2648 17:01:22.94M 2015-10-08T15:59:10.348Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.702 1504.2644 17:01:23.15M 2015-10-08T15:59:10.553Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.701 1504.2640 17:01:23.34M 2015-10-08T15:59:10.753Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2637 17:01:23.55M 2015-10-08T15:59:10.961Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2629 17:01:23.74M 2015-10-08T15:59:11.163Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2615 17:01:23.94M 2015-10-08T15:59:11.363Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.835 34.700 1504.2609 17:01:24.16M 2015-10-08T15:59:11.563Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.834 34.700 1504.2607 17:01:24.36M 2015-10-08T15:59:11.768Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.834 34.700 1504.2601 17:01:24.56M 2015-10-08T15:59:11.973Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.700 1504.2603 17:01:24.76M 2015-10-08T15:59:12.194Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2604 17:01:24.96M 2015-10-08T15:59:12.378Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.834 34.699 1504.2607 17:01:25.18M 2015-10-08T15:59:12.583Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2595 17:01:25.37M 2015-10-08T15:59:12.783Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.699 1504.2599 17:01:25.57M 2015-10-08T15:59:12.988Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.700 1504.2599 17:01:25.77M 2015-10-08T15:59:13.193Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.700 1504.2598 17:01:25.97M 2015-10-08T15:59:13.393Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2601 17:01:26.19M 2015-10-08T15:59:13.598Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2594 17:01:26.39M 2015-10-08T15:59:13.798Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2594 17:01:26.59M 2015-10-08T15:59:13.998Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2601 17:01:26.79M 2015-10-08T15:59:14.203Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.701 1504.2618 17:01:27.00M 2015-10-08T15:59:14.423Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2628 17:01:27.20M 2015-10-08T15:59:14.613Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.700 1504.2637 17:01:27.42M 2015-10-08T15:59:14.813Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.700 1504.2632 17:01:27.60M 2015-10-08T15:59:15.018Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.835 34.700 1504.2622 17:01:27.80M 2015-10-08T15:59:15.218Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.835 34.699 1504.2620 17:01:28.02M 2015-10-08T15:59:15.423Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2622 17:01:28.22M 2015-10-08T15:59:15.628Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2623 17:01:28.42M 2015-10-08T15:59:15.828Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.834 34.699 1504.2617 17:01:28.62M 2015-10-08T15:59:16.028Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.698 1504.2621 17:01:28.82M 2015-10-08T15:59:16.233Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2625 17:01:29.03M 2015-10-08T15:59:16.438Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2623 17:01:29.23M 2015-10-08T15:59:16.643Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2622 17:01:29.43M 2015-10-08T15:59:16.843Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2620 17:01:29.63M 2015-10-08T15:59:17.048Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.698 1504.2616 17:01:29.83M 2015-10-08T15:59:17.248Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2598 17:01:30.05M 2015-10-08T15:59:17.453Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2590 17:01:30.25M 2015-10-08T15:59:17.658Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2584 17:01:30.45M 2015-10-08T15:59:17.863Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.698 1504.2582 17:01:30.65M 2015-10-08T15:59:18.063Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.698 1504.2584 17:01:30.85M 2015-10-08T15:59:18.269Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.833 34.699 1504.2588 17:01:31.07M 2015-10-08T15:59:18.469Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.834 34.699 1504.2594 17:01:31.27M 2015-10-08T15:59:18.673Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2600 17:01:31.46M 2015-10-08T15:59:18.893Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.700 1504.2605 17:01:31.66M 2015-10-08T15:59:19.114Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.700 1504.2612 17:01:31.88M 2015-10-08T15:59:19.278Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2615 17:01:32.08M 2015-10-08T15:59:19.483Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.701 1504.2622 17:01:32.28M 2015-10-08T15:59:19.688Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2626 17:01:32.48M 2015-10-08T15:59:19.888Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2628 17:01:32.68M 2015-10-08T15:59:20.093Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2643 17:01:32.88M 2015-10-08T15:59:20.298Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2651 17:01:33.09M 2015-10-08T15:59:20.498Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.701 1504.2653 17:01:33.30M 2015-10-08T15:59:20.703Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.701 1504.2653 17:01:33.49M 2015-10-08T15:59:20.903Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.701 1504.2654 17:01:33.69M 2015-10-08T15:59:21.108Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.700 1504.2649 17:01:33.89M 2015-10-08T15:59:21.313Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.700 1504.2640 17:01:34.11M 2015-10-08T15:59:21.513Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2629 17:01:34.31M 2015-10-08T15:59:21.718Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2627 17:01:34.51M 2015-10-08T15:59:21.923Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2626 17:01:34.71M 2015-10-08T15:59:22.123Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2625 17:01:34.91M 2015-10-08T15:59:22.329Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2616 17:01:35.13M 2015-10-08T15:59:22.528Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.701 1504.2616 17:01:35.32M 2015-10-08T15:59:22.734Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.702 1504.2615 17:01:35.52M 2015-10-08T15:59:22.939Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.837 34.703 1504.2615 17:01:35.72M 2015-10-08T15:59:23.139Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2612 17:01:35.92M 2015-10-08T15:59:23.359Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.705 1504.2607 17:01:36.14M 2015-10-08T15:59:23.549Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.837 34.704 1504.2599 17:01:36.36M 2015-10-08T15:59:23.749Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.837 34.704 1504.2606 17:01:36.54M 2015-10-08T15:59:23.954Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.838 34.705 1504.2610 17:01:36.74M 2015-10-08T15:59:24.154Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.838 34.705 1504.2604 17:01:36.94M 2015-10-08T15:59:24.354Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2614 17:01:37.15M 2015-10-08T15:59:24.564Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2621 17:01:37.35M 2015-10-08T15:59:24.764Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.838 34.704 1504.2617 17:01:37.55M 2015-10-08T15:59:24.969Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.703 1504.2638 17:01:37.75M 2015-10-08T15:59:25.169Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.703 1504.2646 17:01:37.95M 2015-10-08T15:59:25.374Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.704 1504.2659 17:01:38.17M 2015-10-08T15:59:25.574Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.704 1504.2659 17:01:38.37M 2015-10-08T15:59:25.779Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2661 17:01:38.57M 2015-10-08T15:59:25.984Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2662 17:01:38.77M 2015-10-08T15:59:26.184Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.702 1504.2673 17:01:38.97M 2015-10-08T15:59:26.394Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2677 17:01:39.18M 2015-10-08T15:59:26.589Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2670 17:01:39.39M 2015-10-08T15:59:26.794Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2664 17:01:39.58M 2015-10-08T15:59:27.000Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.702 1504.2671 17:01:39.78M 2015-10-08T15:59:27.199Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.838 34.705 1504.2612 17:01:40.00M 2015-10-08T15:59:27.434Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.839 34.706 1504.2607 17:01:40.20M 2015-10-08T15:59:27.609Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.839 34.706 1504.2606 17:01:40.40M 2015-10-08T15:59:27.819Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.839 34.707 1504.2594 17:01:40.60M 2015-10-08T15:59:28.014Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.839 34.707 1504.2593 17:01:40.81M 2015-10-08T15:59:28.209Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.838 34.706 1504.2594 17:01:41.02M 2015-10-08T15:59:28.419Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.838 34.705 1504.2594 17:01:41.21M 2015-10-08T15:59:28.619Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.838 34.705 1504.2585 17:01:41.42M 2015-10-08T15:59:28.824Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.838 34.705 1504.2583 17:01:41.61M 2015-10-08T15:59:29.024Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.837 34.704 1504.2588 17:01:41.81M 2015-10-08T15:59:29.229Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.837 34.704 1504.2592 17:01:42.03M 2015-10-08T15:59:29.429Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.837 34.704 1504.2594 17:01:42.23M 2015-10-08T15:59:29.634Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.837 34.704 1504.2600 17:01:42.43M 2015-10-08T15:59:29.839Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.837 34.704 1504.2609 17:01:42.63M 2015-10-08T15:59:30.044Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.837 34.703 1504.2607 17:01:42.83M 2015-10-08T15:59:30.244Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.702 1504.2603 17:01:43.05M 2015-10-08T15:59:30.449Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.835 34.701 1504.2603 17:01:43.24M 2015-10-08T15:59:30.674Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.700 1504.2605 17:01:43.44M 2015-10-08T15:59:30.854Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.705 1504.2661 17:01:43.64M 2015-10-08T15:59:31.059Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.705 1504.2672 17:01:43.84M 2015-10-08T15:59:31.259Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.842 34.706 1504.2688 17:01:44.06M 2015-10-08T15:59:31.464Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.841 34.706 1504.2689 17:01:44.26M 2015-10-08T15:59:31.669Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2688 17:01:44.46M 2015-10-08T15:59:31.869Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.699 1504.2595 17:01:44.66M 2015-10-08T15:59:32.074Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.698 1504.2594 17:01:44.86M 2015-10-08T15:59:32.294Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2595 17:01:45.07M 2015-10-08T15:59:32.479Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2603 17:01:45.29M 2015-10-08T15:59:32.684Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2598 17:01:45.47M 2015-10-08T15:59:32.884Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2603 17:01:45.67M 2015-10-08T15:59:33.089Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2609 17:01:45.87M 2015-10-08T15:59:33.294Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2596 17:01:46.09M 2015-10-08T15:59:33.494Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.696 1504.2600 17:01:46.29M 2015-10-08T15:59:33.694Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2664 17:01:46.49M 2015-10-08T15:59:33.899Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.837 34.701 1504.2660 17:01:46.69M 2015-10-08T15:59:34.104Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2655 17:01:46.89M 2015-10-08T15:59:34.304Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2655 17:01:47.11M 2015-10-08T15:59:34.509Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2650 17:01:47.30M 2015-10-08T15:59:34.714Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2648 17:01:47.50M 2015-10-08T15:59:34.914Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2642 17:01:47.70M 2015-10-08T15:59:35.119Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.837 34.703 1504.2638 17:01:47.90M 2015-10-08T15:59:35.319Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.837 34.703 1504.2612 17:01:48.12M 2015-10-08T15:59:35.524Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.702 1504.2610 17:01:48.32M 2015-10-08T15:59:35.724Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2594 17:01:48.52M 2015-10-08T15:59:35.929Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2582 17:01:48.72M 2015-10-08T15:59:36.134Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.833 34.699 1504.2562 17:01:48.92M 2015-10-08T15:59:36.334Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.833 34.697 1504.2629 17:01:49.14M 2015-10-08T15:59:36.539Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.697 1504.2639 17:01:49.33M 2015-10-08T15:59:36.759Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2633 17:01:49.53M 2015-10-08T15:59:36.944Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2632 17:01:49.75M 2015-10-08T15:59:37.144Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.698 1504.2626 17:01:49.93M 2015-10-08T15:59:37.354Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.698 1504.2634 17:01:50.15M 2015-10-08T15:59:37.554Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.834 34.698 1504.2637 17:01:50.35M 2015-10-08T15:59:37.759Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2638 17:01:50.55M 2015-10-08T15:59:37.961Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2635 17:01:50.75M 2015-10-08T15:59:38.164Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.699 1504.2623 17:01:50.94M 2015-10-08T15:59:38.369Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2620 17:01:51.17M 2015-10-08T15:59:38.569Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.700 1504.2612 17:01:51.36M 2015-10-08T15:59:38.774Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.834 34.700 1504.2601 17:01:51.56M 2015-10-08T15:59:38.974Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.700 1504.2606 17:01:51.76M 2015-10-08T15:59:39.179Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.835 34.700 1504.2594 17:01:51.96M 2015-10-08T15:59:39.379Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.701 1504.2596 17:01:52.18M 2015-10-08T15:59:39.584Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.701 1504.2599 17:01:52.38M 2015-10-08T15:59:39.789Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.834 34.700 1504.2600 17:01:52.57M 2015-10-08T15:59:39.994Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.837 34.702 1504.2628 17:01:52.78M 2015-10-08T15:59:40.194Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2640 17:01:53.98M 2015-10-08T15:59:40.394Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.703 1504.2651 17:01:53.19M 2015-10-08T15:59:40.599Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.839 34.704 1504.2659 17:01:53.39M 2015-10-08T15:59:40.804Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.839 34.704 1504.2670 17:01:53.59M 2015-10-08T15:59:41.004Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.839 34.704 1504.2673 17:01:53.79M 2015-10-08T15:59:41.224Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.704 1504.2686 17:01:54.01M 2015-10-08T15:59:41.409Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.840 34.704 1504.2698 17:01:54.22M 2015-10-08T15:59:41.614Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.840 34.704 1504.2698 17:01:54.41M 2015-10-08T15:59:41.819Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2692 17:01:54.61M 2015-10-08T15:59:42.019Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2682 17:01:54.81M 2015-10-08T15:59:42.224Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.704 1504.2675 17:01:55.02M 2015-10-08T15:59:42.424Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.839 34.704 1504.2664 17:01:55.23M 2015-10-08T15:59:42.630Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.839 34.704 1504.2650 17:01:55.42M 2015-10-08T15:59:42.830Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.704 1504.2638 17:01:55.62M 2015-10-08T15:59:43.074Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.704 1504.2627 17:01:55.82M 2015-10-08T15:59:43.240Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.704 1504.2625 17:01:56.04M 2015-10-08T15:59:43.444Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.837 34.704 1504.2622 17:01:56.24M 2015-10-08T15:59:43.644Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.837 34.703 1504.2614 17:01:56.44M 2015-10-08T15:59:43.849Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.836 34.703 1504.2599 17:01:56.64M 2015-10-08T15:59:44.049Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.836 34.703 1504.2600 17:01:56.84M 2015-10-08T15:59:44.254Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.836 34.703 1504.2596 17:01:57.05M 2015-10-08T15:59:44.454Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.836 34.703 1504.2585 17:01:57.25M 2015-10-08T15:59:44.659Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.836 34.703 1504.2579 17:01:57.45M 2015-10-08T15:59:44.865Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.835 34.702 1504.2577 17:01:57.65M 2015-10-08T15:59:45.065Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.835 34.702 1504.2574 17:01:57.85M 2015-10-08T15:59:45.269Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.835 34.702 1504.2576 17:01:58.07M 2015-10-08T15:59:45.469Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.835 34.702 1504.2581 17:01:58.27M 2015-10-08T15:59:45.694Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.835 34.702 1504.2585 17:01:58.47M 2015-10-08T15:59:45.880Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.836 34.702 1504.2599 17:01:58.68M 2015-10-08T15:59:46.084Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.702 1504.2605 17:01:58.87M 2015-10-08T15:59:46.284Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2615 17:01:59.09M 2015-10-08T15:59:46.490Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.701 1504.2616 17:01:59.28M 2015-10-08T15:59:46.690Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.702 1504.2623 17:01:59.48M 2015-10-08T15:59:46.895Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.702 1504.2633 17:01:59.68M 2015-10-08T15:59:47.100Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2627 17:01:59.88M 2015-10-08T15:59:47.315Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2638 17:02:00.10M 2015-10-08T15:59:47.505Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2637 17:02:00.30M 2015-10-08T15:59:47.705Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2635 17:02:00.50M 2015-10-08T15:59:47.910Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.701 1504.2640 17:02:00.70M 2015-10-08T15:59:48.110Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.702 1504.2643 17:02:00.90M 2015-10-08T15:59:48.315Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.837 34.701 1504.2639 17:02:01.11M 2015-10-08T15:59:48.520Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2639 17:02:01.31M 2015-10-08T15:59:48.754Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2646 17:02:01.51M 2015-10-08T15:59:48.920Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.838 34.702 1504.2655 17:02:01.71M 2015-10-08T15:59:49.125Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.839 34.703 1504.2668 17:02:01.91M 2015-10-08T15:59:49.330Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.839 34.703 1504.2683 17:02:02.13M 2015-10-08T15:59:49.530Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.840 34.704 1504.2687 17:02:02.33M 2015-10-08T15:59:49.735Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.705 1504.2693 17:02:02.53M 2015-10-08T15:59:49.940Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.706 1504.2697 17:02:02.73M 2015-10-08T15:59:50.155Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.842 34.707 1504.2699 17:02:02.93M 2015-10-08T15:59:50.345Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.707 1504.2694 17:02:03.16M 2015-10-08T15:59:50.545Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.843 34.707 1504.2698 17:02:03.34M 2015-10-08T15:59:50.750Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.842 34.707 1504.2690 17:02:03.54M 2015-10-08T15:59:50.955Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.708 1504.2708 17:02:03.74M 2015-10-08T15:59:51.194Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.844 34.708 1504.2714 17:02:03.94M 2015-10-08T15:59:51.360Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.844 34.708 1504.2710 17:02:04.16M 2015-10-08T15:59:51.565Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.843 34.708 1504.2708 17:02:04.36M 2015-10-08T15:59:51.765Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.842 34.706 1504.2693 17:02:04.56M 2015-10-08T15:59:51.970Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2677 17:02:04.75M 2015-10-08T15:59:52.170Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.839 34.704 1504.2660 17:02:04.96M 2015-10-08T15:59:52.375Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.703 1504.2655 17:02:05.17M 2015-10-08T15:59:52.580Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2574 17:02:05.37M 2015-10-08T15:59:52.785Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2572 17:02:05.57M 2015-10-08T15:59:52.985Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.829 34.694 1504.2573 17:02:05.77M 2015-10-08T15:59:53.185Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2649 17:02:05.97M 2015-10-08T15:59:53.390Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2648 17:02:06.19M 2015-10-08T15:59:53.595Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2642 17:02:06.39M 2015-10-08T15:59:53.795Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2646 17:02:06.59M 2015-10-08T15:59:54.000Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2642 17:02:06.79M 2015-10-08T15:59:54.200Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.702 1504.2644 17:02:07.00M 2015-10-08T15:59:54.405Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2634 17:02:07.20M 2015-10-08T15:59:54.625Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.702 1504.2635 17:02:07.40M 2015-10-08T15:59:54.810Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.702 1504.2633 17:02:07.62M 2015-10-08T15:59:55.015Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.702 1504.2618 17:02:07.80M 2015-10-08T15:59:55.234Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.835 34.701 1504.2620 17:02:08.02M 2015-10-08T15:59:55.420Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.835 34.701 1504.2614 17:02:08.22M 2015-10-08T15:59:55.625Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2604 17:02:08.42M 2015-10-08T15:59:55.825Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.835 34.701 1504.2606 17:02:08.62M 2015-10-08T15:59:56.030Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2600 17:02:08.81M 2015-10-08T15:59:56.235Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.699 1504.2601 17:02:09.03M 2015-10-08T15:59:56.435Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2609 17:02:09.23M 2015-10-08T15:59:56.640Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2612 17:02:09.43M 2015-10-08T15:59:56.840Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2601 17:02:09.63M 2015-10-08T15:59:57.045Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.834 34.700 1504.2604 17:02:09.83M 2015-10-08T15:59:57.245Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.700 1504.2610 17:02:10.05M 2015-10-08T15:59:57.450Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2625 17:02:10.25M 2015-10-08T15:59:57.655Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2632 17:02:10.44M 2015-10-08T15:59:57.860Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2629 17:02:10.65M 2015-10-08T15:59:58.060Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2629 17:02:10.85M 2015-10-08T15:59:58.274Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.702 1504.2623 17:02:11.06M 2015-10-08T15:59:58.465Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.701 1504.2620 17:02:11.26M 2015-10-08T15:59:58.670Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.701 1504.2617 17:02:11.46M 2015-10-08T15:59:58.870Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.835 34.701 1504.2611 17:02:11.66M 2015-10-08T15:59:59.090Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.835 34.701 1504.2605 17:02:11.86M 2015-10-08T15:59:59.275Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.701 1504.2601 17:02:12.09M 2015-10-08T15:59:59.480Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.835 34.701 1504.2593 17:02:12.28M 2015-10-08T15:59:59.685Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.835 34.701 1504.2590 17:02:12.48M 2015-10-08T15:59:59.890Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.835 34.701 1504.2585 17:02:12.68M