2015-10-08T15:58:00.100Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.827 34.691 1504.2589 17:00:12.88M 2015-10-08T15:58:00.305Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.828 34.691 1504.2594 17:00:13.10M 2015-10-08T15:58:00.505Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.828 34.692 1504.2599 17:00:13.30M 2015-10-08T15:58:00.710Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.829 34.692 1504.2606 17:00:13.50M 2015-10-08T15:58:00.915Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.829 34.692 1504.2609 17:00:13.70M 2015-10-08T15:58:01.117Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.830 34.694 1504.2612 17:00:13.90M 2015-10-08T15:58:01.320Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.830 34.694 1504.2614 17:00:14.11M 2015-10-08T15:58:01.525Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2609 17:00:14.31M 2015-10-08T15:58:01.725Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.696 1504.2610 17:00:14.51M 2015-10-08T15:58:01.930Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.697 1504.2611 17:00:14.71M 2015-10-08T15:58:02.130Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2616 17:00:14.91M 2015-10-08T15:58:02.335Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2615 17:00:15.13M 2015-10-08T15:58:02.540Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.699 1504.2611 17:00:15.33M 2015-10-08T15:58:02.740Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2610 17:00:15.53M 2015-10-08T15:58:02.960Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.699 1504.2606 17:00:15.73M 2015-10-08T15:58:03.154Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.699 1504.2606 17:00:15.94M 2015-10-08T15:58:03.350Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.833 34.699 1504.2596 17:00:16.14M 2015-10-08T15:58:03.550Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2590 17:00:16.34M 2015-10-08T15:58:03.758Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2588 17:00:16.54M 2015-10-08T15:58:03.960Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.833 34.699 1504.2573 17:00:16.74M 2015-10-08T15:58:04.160Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2571 17:00:16.94M 2015-10-08T15:58:04.365Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.699 1504.2570 17:00:17.16M 2015-10-08T15:58:04.594Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.698 1504.2573 17:00:17.36M 2015-10-08T15:58:04.770Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.698 1504.2573 17:00:17.56M 2015-10-08T15:58:04.975Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2557 17:00:17.75M 2015-10-08T15:58:05.175Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.831 34.698 1504.2544 17:00:17.96M 2015-10-08T15:58:05.380Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.831 34.698 1504.2537 17:00:18.17M 2015-10-08T15:58:05.580Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.831 34.698 1504.2534 17:00:18.37M 2015-10-08T15:58:05.785Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.830 34.697 1504.2529 17:00:18.57M 2015-10-08T15:58:05.994Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.830 34.697 1504.2533 17:00:18.77M 2015-10-08T15:58:06.195Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.696 1504.2534 17:00:18.97M 2015-10-08T15:58:06.397Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2562 17:00:19.19M 2015-10-08T15:58:06.600Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.832 34.699 1504.2563 17:00:19.39M 2015-10-08T15:58:06.800Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.838 34.704 1504.2631 17:00:19.59M 2015-10-08T15:58:07.005Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.838 34.704 1504.2637 17:00:19.79M 2015-10-08T15:58:07.234Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.834 34.700 1504.2595 17:00:20.01M 2015-10-08T15:58:07.425Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.699 1504.2596 17:00:20.20M 2015-10-08T15:58:07.615Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2592 17:00:20.42M 2015-10-08T15:58:07.815Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.698 1504.2594 17:00:20.60M 2015-10-08T15:58:08.020Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2601 17:00:20.80M 2015-10-08T15:58:08.220Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2595 17:00:21.02M 2015-10-08T15:58:08.426Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2599 17:00:21.22M 2015-10-08T15:58:08.630Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.696 1504.2595 17:00:21.42M 2015-10-08T15:58:08.830Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2595 17:00:21.62M 2015-10-08T15:58:09.035Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2598 17:00:21.82M 2015-10-08T15:58:09.235Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2596 17:00:22.04M 2015-10-08T15:58:09.440Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2611 17:00:22.23M 2015-10-08T15:58:09.647Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2626 17:00:22.43M 2015-10-08T15:58:09.845Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2634 17:00:22.63M 2015-10-08T15:58:10.045Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.699 1504.2635 17:00:22.83M 2015-10-08T15:58:10.250Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2637 17:00:23.05M 2015-10-08T15:58:10.455Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2648 17:00:23.25M 2015-10-08T15:58:10.655Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2649 17:00:23.45M 2015-10-08T15:58:10.860Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2648 17:00:23.64M 2015-10-08T15:58:11.065Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.702 1504.2653 17:00:23.85M 2015-10-08T15:58:11.270Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.702 1504.2651 17:00:24.06M 2015-10-08T15:58:11.470Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.702 1504.2644 17:00:24.27M 2015-10-08T15:58:11.678Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.702 1504.2644 17:00:24.46M 2015-10-08T15:58:11.895Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.703 1504.2644 17:00:24.66M 2015-10-08T15:58:12.080Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.704 1504.2649 17:00:24.88M 2015-10-08T15:58:12.281Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2660 17:00:25.08M 2015-10-08T15:58:12.485Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2662 17:00:25.28M 2015-10-08T15:58:12.690Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2661 17:00:25.48M 2015-10-08T15:58:12.891Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.839 34.704 1504.2659 17:00:25.68M 2015-10-08T15:58:13.096Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.704 1504.2653 17:00:25.87M 2015-10-08T15:58:13.296Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.704 1504.2649 17:00:26.09M 2015-10-08T15:58:13.501Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.704 1504.2646 17:00:26.29M 2015-10-08T15:58:13.706Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.704 1504.2646 17:00:26.49M 2015-10-08T15:58:13.906Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.838 34.703 1504.2635 17:00:26.69M 2015-10-08T15:58:14.111Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.838 34.703 1504.2634 17:00:26.89M 2015-10-08T15:58:14.311Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.838 34.703 1504.2638 17:00:27.11M 2015-10-08T15:58:14.517Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.838 34.703 1504.2640 17:00:27.31M 2015-10-08T15:58:14.721Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.838 34.703 1504.2639 17:00:27.51M 2015-10-08T15:58:14.921Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.837 34.703 1504.2629 17:00:27.71M 2015-10-08T15:58:15.126Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.837 34.702 1504.2628 17:00:27.90M 2015-10-08T15:58:15.326Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2627 17:00:28.12M 2015-10-08T15:58:15.531Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2629 17:00:28.32M 2015-10-08T15:58:15.736Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2623 17:00:28.52M 2015-10-08T15:58:15.936Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.834 34.700 1504.2595 17:00:28.72M 2015-10-08T15:58:16.141Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2584 17:00:28.92M 2015-10-08T15:58:16.361Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.699 1504.2589 17:00:29.14M 2015-10-08T15:58:16.546Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.833 34.698 1504.2579 17:00:29.36M 2015-10-08T15:58:16.751Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2578 17:00:29.54M 2015-10-08T15:58:16.961Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2561 17:00:29.74M 2015-10-08T15:58:17.157Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.831 34.698 1504.2556 17:00:29.94M 2015-10-08T15:58:17.356Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2549 17:00:30.16M 2015-10-08T15:58:17.561Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2562 17:00:30.35M 2015-10-08T15:58:17.761Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.697 1504.2581 17:00:30.55M 2015-10-08T15:58:17.971Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.698 1504.2589 17:00:30.75M 2015-10-08T15:58:18.171Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2595 17:00:30.95M 2015-10-08T15:58:18.371Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2609 17:00:31.17M 2015-10-08T15:58:18.576Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2617 17:00:31.37M 2015-10-08T15:58:18.794Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.700 1504.2637 17:00:31.57M 2015-10-08T15:58:18.986Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2635 17:00:31.77M 2015-10-08T15:58:19.186Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2637 17:00:31.97M 2015-10-08T15:58:19.386Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2642 17:00:32.18M 2015-10-08T15:58:19.591Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2645 17:00:32.38M 2015-10-08T15:58:19.797Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.700 1504.2648 17:00:32.58M 2015-10-08T15:58:19.996Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.700 1504.2644 17:00:32.78M 2015-10-08T15:58:20.201Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.699 1504.2637 17:00:33.00M 2015-10-08T15:58:20.406Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2625 17:00:33.20M 2015-10-08T15:58:20.606Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.699 1504.2615 17:00:33.40M 2015-10-08T15:58:20.826Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2605 17:00:33.60M 2015-10-08T15:58:21.011Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.834 34.700 1504.2607 17:00:33.81M 2015-10-08T15:58:21.216Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.700 1504.2607 17:00:34.01M 2015-10-08T15:58:21.421Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.835 34.700 1504.2611 17:00:34.21M 2015-10-08T15:58:21.621Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2605 17:00:34.41M 2015-10-08T15:58:21.826Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.700 1504.2605 17:00:34.61M 2015-10-08T15:58:22.031Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.700 1504.2618 17:00:34.81M 2015-10-08T15:58:22.231Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2620 17:00:35.03M 2015-10-08T15:58:22.434Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2615 17:00:35.23M 2015-10-08T15:58:22.636Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.700 1504.2612 17:00:35.43M 2015-10-08T15:58:22.841Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.699 1504.2605 17:00:35.63M 2015-10-08T15:58:23.041Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2600 17:00:35.83M 2015-10-08T15:58:23.246Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.699 1504.2598 17:00:36.04M 2015-10-08T15:58:23.446Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2605 17:00:36.24M 2015-10-08T15:58:23.651Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2610 17:00:36.44M 2015-10-08T15:58:23.856Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.834 34.699 1504.2616 17:00:36.64M 2015-10-08T15:58:24.056Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2615 17:00:36.84M 2015-10-08T15:58:24.261Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.700 1504.2607 17:00:37.06M 2015-10-08T15:58:24.461Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.699 1504.2623 17:00:37.26M 2015-10-08T15:58:24.666Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.699 1504.2623 17:00:37.46M 2015-10-08T15:58:24.871Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2628 17:00:37.66M 2015-10-08T15:58:25.071Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.699 1504.2631 17:00:37.86M 2015-10-08T15:58:25.291Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.834 34.698 1504.2633 17:00:38.07M 2015-10-08T15:58:25.481Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.834 34.698 1504.2631 17:00:38.29M 2015-10-08T15:58:25.681Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.697 1504.2623 17:00:38.47M 2015-10-08T15:58:25.881Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.833 34.697 1504.2629 17:00:38.67M 2015-10-08T15:58:26.086Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.833 34.697 1504.2623 17:00:38.87M 2015-10-08T15:58:26.291Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.697 1504.2615 17:00:39.09M 2015-10-08T15:58:26.496Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2616 17:00:39.29M 2015-10-08T15:58:26.696Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.697 1504.2611 17:00:39.49M 2015-10-08T15:58:26.901Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2611 17:00:39.69M 2015-10-08T15:58:27.106Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2607 17:00:39.88M 2015-10-08T15:58:27.306Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.698 1504.2599 17:00:40.10M 2015-10-08T15:58:27.511Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.698 1504.2592 17:00:40.30M 2015-10-08T15:58:27.716Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.698 1504.2590 17:00:40.50M 2015-10-08T15:58:27.916Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.698 1504.2587 17:00:40.70M 2015-10-08T15:58:28.118Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.698 1504.2587 17:00:40.90M 2015-10-08T15:58:28.321Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2589 17:00:41.12M 2015-10-08T15:58:28.526Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.833 34.699 1504.2592 17:00:41.32M 2015-10-08T15:58:28.726Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2589 17:00:41.52M 2015-10-08T15:58:28.931Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.834 34.700 1504.2583 17:00:41.71M 2015-10-08T15:58:29.131Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.833 34.700 1504.2582 17:00:41.91M 2015-10-08T15:58:29.336Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.700 1504.2585 17:00:42.13M 2015-10-08T15:58:29.536Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2592 17:00:42.33M 2015-10-08T15:58:29.761Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2596 17:00:42.53M 2015-10-08T15:58:29.946Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.699 1504.2600 17:00:42.75M 2015-10-08T15:58:30.146Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.833 34.699 1504.2594 17:00:42.93M 2015-10-08T15:58:30.351Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.698 1504.2599 17:00:43.15M 2015-10-08T15:58:30.556Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2596 17:00:43.35M 2015-10-08T15:58:30.758Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.696 1504.2595 17:00:43.55M 2015-10-08T15:58:30.961Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.696 1504.2592 17:00:43.74M 2015-10-08T15:58:31.161Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.830 34.695 1504.2588 17:00:43.94M 2015-10-08T15:58:31.366Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.830 34.697 1504.2528 17:00:44.16M 2015-10-08T15:58:31.571Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.830 34.697 1504.2520 17:00:44.36M 2015-10-08T15:58:31.771Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.829 34.697 1504.2510 17:00:44.56M 2015-10-08T15:58:31.976Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.829 34.697 1504.2500 17:00:44.76M 2015-10-08T15:58:32.181Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.829 34.697 1504.2501 17:00:44.96M 2015-10-08T15:58:32.381Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.829 34.697 1504.2507 17:00:45.18M 2015-10-08T15:58:32.586Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.829 34.697 1504.2504 17:00:45.38M 2015-10-08T15:58:32.791Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.829 34.697 1504.2501 17:00:45.58M 2015-10-08T15:58:32.991Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.829 34.696 1504.2506 17:00:45.78M 2015-10-08T15:58:33.191Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.829 34.697 1504.2510 17:00:46.00M 2015-10-08T15:58:33.398Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.828 34.696 1504.2507 17:00:46.19M 2015-10-08T15:58:33.602Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.828 34.696 1504.2504 17:00:46.39M 2015-10-08T15:58:33.806Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.828 34.695 1504.2507 17:00:46.59M 2015-10-08T15:58:34.006Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.828 34.695 1504.2505 17:00:46.79M 2015-10-08T15:58:34.226Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.828 34.694 1504.2510 17:00:47.01M 2015-10-08T15:58:34.411Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.828 34.694 1504.2532 17:00:47.23M 2015-10-08T15:58:34.617Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.828 34.695 1504.2537 17:00:47.41M 2015-10-08T15:58:34.817Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.829 34.695 1504.2543 17:00:47.61M 2015-10-08T15:58:35.022Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.824 34.690 1504.2493 17:00:47.80M 2015-10-08T15:58:35.227Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2509 17:00:48.02M 2015-10-08T15:58:35.434Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.692 1504.2511 17:00:48.22M 2015-10-08T15:58:35.631Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.827 34.693 1504.2515 17:00:48.42M 2015-10-08T15:58:35.831Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2531 17:00:48.62M 2015-10-08T15:58:36.038Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.829 34.695 1504.2539 17:00:48.82M 2015-10-08T15:58:36.256Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.696 1504.2555 17:00:49.04M 2015-10-08T15:58:36.464Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.832 34.698 1504.2574 17:00:49.24M 2015-10-08T15:58:36.647Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.699 1504.2593 17:00:49.44M 2015-10-08T15:58:36.847Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.835 34.700 1504.2604 17:00:49.63M 2015-10-08T15:58:37.051Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.701 1504.2606 17:00:49.83M 2015-10-08T15:58:37.257Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2614 17:00:50.05M 2015-10-08T15:58:37.462Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.836 34.702 1504.2621 17:00:50.25M 2015-10-08T15:58:37.662Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2631 17:00:50.45M 2015-10-08T15:58:37.867Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.837 34.703 1504.2622 17:00:50.65M 2015-10-08T15:58:38.067Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.703 1504.2638 17:00:50.85M 2015-10-08T15:58:38.272Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.704 1504.2649 17:00:51.07M 2015-10-08T15:58:38.472Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.839 34.704 1504.2656 17:00:51.27M 2015-10-08T15:58:38.692Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.839 34.704 1504.2653 17:00:51.47M 2015-10-08T15:58:38.882Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.704 1504.2648 17:00:51.68M 2015-10-08T15:58:39.077Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.839 34.704 1504.2643 17:00:51.87M 2015-10-08T15:58:39.282Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.839 34.704 1504.2644 17:00:52.08M 2015-10-08T15:58:39.487Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2648 17:00:52.28M 2015-10-08T15:58:39.692Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2646 17:00:52.48M 2015-10-08T15:58:39.897Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2628 17:00:52.68M 2015-10-08T15:58:40.097Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.701 1504.2623 17:00:52.88M 2015-10-08T15:58:40.297Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2621 17:00:53.10M 2015-10-08T15:58:40.507Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.700 1504.2620 17:00:53.29M 2015-10-08T15:58:40.707Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2623 17:00:53.50M 2015-10-08T15:58:40.907Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.700 1504.2627 17:00:53.70M 2015-10-08T15:58:41.112Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2623 17:00:53.89M 2015-10-08T15:58:41.319Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.700 1504.2620 17:00:54.11M 2015-10-08T15:58:41.517Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2625 17:00:54.31M 2015-10-08T15:58:41.722Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2632 17:00:54.51M 2015-10-08T15:58:41.922Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2634 17:00:54.71M 2015-10-08T15:58:42.127Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.699 1504.2637 17:00:54.91M 2015-10-08T15:58:42.332Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2632 17:00:55.13M 2015-10-08T15:58:42.537Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2634 17:00:55.33M 2015-10-08T15:58:42.755Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2628 17:00:55.53M 2015-10-08T15:58:42.942Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.699 1504.2631 17:00:55.72M 2015-10-08T15:58:43.162Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2635 17:00:55.92M 2015-10-08T15:58:43.347Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2588 17:00:56.16M 2015-10-08T15:58:43.547Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.695 1504.2589 17:00:56.34M 2015-10-08T15:58:43.752Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.830 34.694 1504.2588 17:00:56.54M 2015-10-08T15:58:43.952Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.829 34.694 1504.2584 17:00:56.74M 2015-10-08T15:58:44.157Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2571 17:00:56.94M 2015-10-08T15:58:44.362Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.693 1504.2550 17:00:57.16M 2015-10-08T15:58:44.594Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2538 17:00:57.36M 2015-10-08T15:58:44.767Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.692 1504.2520 17:00:57.55M 2015-10-08T15:58:44.972Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2518 17:00:57.75M 2015-10-08T15:58:45.172Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2527 17:00:57.95M 2015-10-08T15:58:45.372Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2527 17:00:58.17M 2015-10-08T15:58:45.577Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.827 34.693 1504.2524 17:00:58.37M 2015-10-08T15:58:45.782Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.828 34.694 1504.2524 17:00:58.57M 2015-10-08T15:58:45.982Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.828 34.695 1504.2523 17:00:58.77M 2015-10-08T15:58:46.187Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.828 34.695 1504.2527 17:00:58.97M 2015-10-08T15:58:46.392Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.695 1504.2534 17:00:59.18M 2015-10-08T15:58:46.598Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.829 34.696 1504.2533 17:00:59.39M 2015-10-08T15:58:46.797Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.697 1504.2538 17:00:59.59M 2015-10-08T15:58:47.002Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.830 34.697 1504.2534 17:00:59.79M 2015-10-08T15:58:47.202Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.831 34.698 1504.2535 17:01:00.00M 2015-10-08T15:58:47.407Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.699 1504.2559 17:01:00.20M 2015-10-08T15:58:47.627Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2563 17:01:00.40M 2015-10-08T15:58:47.812Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2572 17:01:00.62M 2015-10-08T15:58:48.017Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.833 34.699 1504.2567 17:01:00.80M 2015-10-08T15:58:48.222Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.836 34.702 1504.2598 17:01:01.02M 2015-10-08T15:58:48.422Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.836 34.702 1504.2600 17:01:01.22M 2015-10-08T15:58:48.622Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.835 34.702 1504.2599 17:01:01.42M 2015-10-08T15:58:48.827Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.702 1504.2603 17:01:01.62M 2015-10-08T15:58:49.027Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.835 34.702 1504.2605 17:01:01.82M 2015-10-08T15:58:49.232Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.836 34.702 1504.2621 17:01:02.03M 2015-10-08T15:58:49.437Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2628 17:01:02.23M 2015-10-08T15:58:49.642Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.703 1504.2645 17:01:02.43M 2015-10-08T15:58:49.842Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.703 1504.2644 17:01:02.63M 2015-10-08T15:58:50.042Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.703 1504.2649 17:01:02.83M 2015-10-08T15:58:50.247Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.702 1504.2643 17:01:03.04M 2015-10-08T15:58:50.452Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.702 1504.2638 17:01:03.24M 2015-10-08T15:58:50.657Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.702 1504.2629 17:01:03.45M 2015-10-08T15:58:50.862Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.837 34.702 1504.2633 17:01:03.65M 2015-10-08T15:58:51.057Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2633 17:01:03.85M 2015-10-08T15:58:51.262Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2628 17:01:04.06M 2015-10-08T15:58:51.467Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2621 17:01:04.26M 2015-10-08T15:58:51.672Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.701 1504.2621 17:01:04.46M 2015-10-08T15:58:51.872Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.701 1504.2622 17:01:04.66M 2015-10-08T15:58:52.092Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.836 34.702 1504.2623 17:01:04.86M 2015-10-08T15:58:52.277Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2612 17:01:05.09M 2015-10-08T15:58:52.482Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2599 17:01:05.28M 2015-10-08T15:58:52.687Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.835 34.701 1504.2589 17:01:05.48M 2015-10-08T15:58:52.887Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.835 34.701 1504.2584 17:01:05.67M 2015-10-08T15:58:53.087Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.835 34.702 1504.2577 17:01:05.87M 2015-10-08T15:58:53.292Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.835 34.702 1504.2577 17:01:06.09M 2015-10-08T15:58:53.497Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.835 34.702 1504.2576 17:01:06.29M 2015-10-08T15:58:53.697Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.835 34.702 1504.2574 17:01:06.49M 2015-10-08T15:58:53.902Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.835 34.701 1504.2581 17:01:06.69M 2015-10-08T15:58:54.107Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.835 34.701 1504.2576 17:01:06.89M 2015-10-08T15:58:54.312Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.835 34.702 1504.2582 17:01:07.11M 2015-10-08T15:58:54.512Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.835 34.701 1504.2581 17:01:07.31M 2015-10-08T15:58:54.712Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.834 34.701 1504.2581 17:01:07.50M 2015-10-08T15:58:54.917Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.701 1504.2588 17:01:07.70M 2015-10-08T15:58:55.122Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.834 34.700 1504.2588 17:01:07.90M 2015-10-08T15:58:55.322Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.701 1504.2590 17:01:08.12M 2015-10-08T15:58:55.527Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.835 34.701 1504.2601 17:01:08.32M 2015-10-08T15:58:55.732Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2609 17:01:08.52M 2015-10-08T15:58:55.932Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.835 34.701 1504.2610 17:01:08.72M 2015-10-08T15:58:56.132Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2601 17:01:08.92M 2015-10-08T15:58:56.337Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2605 17:01:09.13M 2015-10-08T15:58:56.558Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2607 17:01:09.34M 2015-10-08T15:58:56.742Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2615 17:01:09.55M 2015-10-08T15:58:56.947Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.699 1504.2605 17:01:09.73M 2015-10-08T15:58:57.152Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.834 34.700 1504.2594 17:01:09.93M 2015-10-08T15:58:57.352Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.834 34.700 1504.2600 17:01:10.15M 2015-10-08T15:58:57.594Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2598 17:01:10.35M 2015-10-08T15:58:57.763Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2599 17:01:10.55M 2015-10-08T15:58:57.963Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.835 34.701 1504.2604 17:01:10.75M 2015-10-08T15:58:58.168Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.835 34.701 1504.2596 17:01:10.95M 2015-10-08T15:58:58.368Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.835 34.701 1504.2596 17:01:11.17M 2015-10-08T15:58:58.573Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.701 1504.2598 17:01:11.37M 2015-10-08T15:58:58.778Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2595 17:01:11.57M 2015-10-08T15:58:58.978Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.700 1504.2605 17:01:11.76M 2015-10-08T15:58:59.182Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.700 1504.2610 17:01:11.96M 2015-10-08T15:58:59.387Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.700 1504.2606 17:01:12.18M 2015-10-08T15:58:59.587Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2616 17:01:12.38M 2015-10-08T15:58:59.787Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2614 17:01:12.58M 2015-10-08T15:58:59.992Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2616 17:01:12.78M