2015-10-08T15:57:00.007Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.701 1504.2620 16:59:12.78M 2015-10-08T15:57:00.212Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.700 1504.2606 16:59:13.00M 2015-10-08T15:57:00.427Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.699 1504.2593 16:59:13.20M 2015-10-08T15:57:00.612Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2590 16:59:13.42M 2015-10-08T15:57:00.817Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2587 16:59:13.60M 2015-10-08T15:57:01.022Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2573 16:59:13.80M 2015-10-08T15:57:01.222Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2568 16:59:14.02M 2015-10-08T15:57:01.427Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2570 16:59:14.22M 2015-10-08T15:57:01.627Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2574 16:59:14.42M 2015-10-08T15:57:01.832Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2573 16:59:14.62M 2015-10-08T15:57:02.034Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2577 16:59:14.81M 2015-10-08T15:57:02.237Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.833 34.699 1504.2577 16:59:15.03M 2015-10-08T15:57:02.442Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2583 16:59:15.23M 2015-10-08T15:57:02.642Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2581 16:59:15.43M 2015-10-08T15:57:02.847Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2577 16:59:15.63M 2015-10-08T15:57:03.048Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2585 16:59:15.83M 2015-10-08T15:57:03.253Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2596 16:59:16.05M 2015-10-08T15:57:03.458Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.701 1504.2615 16:59:16.25M 2015-10-08T15:57:03.658Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2616 16:59:16.45M 2015-10-08T15:57:03.863Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2615 16:59:16.64M 2015-10-08T15:57:04.068Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.702 1504.2625 16:59:16.84M 2015-10-08T15:57:04.267Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.703 1504.2648 16:59:17.06M 2015-10-08T15:57:04.473Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.704 1504.2646 16:59:17.26M 2015-10-08T15:57:04.678Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.839 34.704 1504.2646 16:59:17.46M 2015-10-08T15:57:04.893Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.705 1504.2653 16:59:17.66M 2015-10-08T15:57:05.083Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.705 1504.2659 16:59:17.88M 2015-10-08T15:57:05.283Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.840 34.705 1504.2667 16:59:18.08M 2015-10-08T15:57:05.488Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.846 34.711 1504.2731 16:59:18.28M 2015-10-08T15:57:05.693Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.846 34.711 1504.2738 16:59:18.48M 2015-10-08T15:57:05.893Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.846 34.711 1504.2737 16:59:18.67M 2015-10-08T15:57:06.098Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.846 34.710 1504.2736 16:59:18.87M 2015-10-08T15:57:06.298Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.846 34.710 1504.2727 16:59:19.09M 2015-10-08T15:57:06.503Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.845 34.710 1504.2720 16:59:19.29M 2015-10-08T15:57:06.703Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.845 34.710 1504.2716 16:59:19.49M 2015-10-08T15:57:06.908Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.844 34.709 1504.2711 16:59:19.69M 2015-10-08T15:57:07.108Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.842 34.707 1504.2695 16:59:19.89M 2015-10-08T15:57:07.313Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.705 1504.2673 16:59:20.11M 2015-10-08T15:57:07.518Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2661 16:59:20.30M 2015-10-08T15:57:07.718Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2653 16:59:20.51M 2015-10-08T15:57:07.923Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2637 16:59:20.70M 2015-10-08T15:57:08.128Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.699 1504.2607 16:59:20.90M 2015-10-08T15:57:08.333Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.697 1504.2578 16:59:21.12M 2015-10-08T15:57:08.533Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.695 1504.2556 16:59:21.32M 2015-10-08T15:57:08.738Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.828 34.695 1504.2545 16:59:21.52M 2015-10-08T15:57:08.938Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.827 34.693 1504.2521 16:59:21.72M 2015-10-08T15:57:09.143Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.826 34.693 1504.2502 16:59:21.92M 2015-10-08T15:57:09.358Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.825 34.692 1504.2489 16:59:22.14M 2015-10-08T15:57:09.548Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.823 34.691 1504.2468 16:59:22.35M 2015-10-08T15:57:09.753Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.822 34.689 1504.2451 16:59:22.53M 2015-10-08T15:57:09.953Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.821 34.689 1504.2427 16:59:22.73M 2015-10-08T15:57:10.194Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.821 34.689 1504.2419 16:59:22.93M 2015-10-08T15:57:10.363Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.821 34.689 1504.2411 16:59:23.15M 2015-10-08T15:57:10.563Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.820 34.688 1504.2397 16:59:23.35M 2015-10-08T15:57:10.763Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.818 34.687 1504.2379 16:59:23.55M 2015-10-08T15:57:10.973Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.817 34.686 1504.2368 16:59:23.75M 2015-10-08T15:57:11.173Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.817 34.686 1504.2368 16:59:23.95M 2015-10-08T15:57:11.378Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.815 34.684 1504.2361 16:59:24.17M 2015-10-08T15:57:11.578Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.815 34.684 1504.2345 16:59:24.37M 2015-10-08T15:57:11.783Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.813 34.682 1504.2335 16:59:24.56M 2015-10-08T15:57:11.988Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.812 34.681 1504.2328 16:59:24.77M 2015-10-08T15:57:12.188Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.811 34.680 1504.2324 16:59:24.97M 2015-10-08T15:57:12.388Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.810 34.679 1504.2314 16:59:25.18M 2015-10-08T15:57:12.593Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.809 34.678 1504.2310 16:59:25.38M 2015-10-08T15:57:12.798Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.809 34.677 1504.2312 16:59:25.58M 2015-10-08T15:57:13.000Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.808 34.677 1504.2295 16:59:25.78M 2015-10-08T15:57:13.203Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.807 34.676 1504.2292 16:59:26.00M 2015-10-08T15:57:13.434Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.807 34.675 1504.2278 16:59:26.20M 2015-10-08T15:57:13.608Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.806 34.675 1504.2269 16:59:26.40M 2015-10-08T15:57:13.828Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.806 34.675 1504.2260 16:59:26.59M 2015-10-08T15:57:14.013Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.806 34.675 1504.2255 16:59:26.81M 2015-10-08T15:57:14.218Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.806 34.676 1504.2258 16:59:27.01M 2015-10-08T15:57:14.418Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.806 34.675 1504.2268 16:59:27.21M 2015-10-08T15:57:14.623Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.807 34.676 1504.2272 16:59:27.41M 2015-10-08T15:57:14.828Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.807 34.676 1504.2267 16:59:27.61M 2015-10-08T15:57:15.028Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.808 34.677 1504.2277 16:59:27.81M 2015-10-08T15:57:15.233Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.808 34.677 1504.2290 16:59:28.03M 2015-10-08T15:57:15.438Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.808 34.677 1504.2289 16:59:28.23M 2015-10-08T15:57:15.674Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.808 34.677 1504.2284 16:59:28.43M 2015-10-08T15:57:15.843Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.808 34.677 1504.2285 16:59:28.62M 2015-10-08T15:57:16.043Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.808 34.677 1504.2285 16:59:28.82M 2015-10-08T15:57:16.248Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.808 34.677 1504.2288 16:59:29.04M 2015-10-08T15:57:16.448Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.808 34.677 1504.2294 16:59:29.24M 2015-10-08T15:57:16.653Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.808 34.676 1504.2291 16:59:29.44M 2015-10-08T15:57:16.858Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.808 34.676 1504.2286 16:59:29.64M 2015-10-08T15:57:17.058Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.808 34.676 1504.2288 16:59:29.84M 2015-10-08T15:57:17.274Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.807 34.676 1504.2280 16:59:30.05M 2015-10-08T15:57:17.468Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.808 34.676 1504.2275 16:59:30.26M 2015-10-08T15:57:17.668Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.807 34.676 1504.2271 16:59:30.46M 2015-10-08T15:57:17.873Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.807 34.676 1504.2271 16:59:30.65M 2015-10-08T15:57:18.073Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.806 34.675 1504.2261 16:59:30.85M 2015-10-08T15:57:18.293Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.806 34.675 1504.2266 16:59:31.07M 2015-10-08T15:57:18.483Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.805 34.674 1504.2251 16:59:31.29M 2015-10-08T15:57:18.678Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.805 34.674 1504.2257 16:59:31.47M 2015-10-08T15:57:18.883Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.805 34.674 1504.2252 16:59:31.67M 2015-10-08T15:57:19.088Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.804 34.674 1504.2246 16:59:31.87M 2015-10-08T15:57:19.293Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.804 34.673 1504.2278 16:59:32.09M 2015-10-08T15:57:19.493Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.804 34.672 1504.2283 16:59:32.28M 2015-10-08T15:57:19.698Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.804 34.672 1504.2291 16:59:32.48M 2015-10-08T15:57:19.903Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.804 34.672 1504.2294 16:59:32.68M 2015-10-08T15:57:20.104Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.805 34.672 1504.2296 16:59:32.88M 2015-10-08T15:57:20.308Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.805 34.672 1504.2303 16:59:33.10M 2015-10-08T15:57:20.513Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.805 34.671 1504.2314 16:59:33.30M 2015-10-08T15:57:20.713Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.805 34.671 1504.2325 16:59:33.50M 2015-10-08T15:57:20.918Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.805 34.671 1504.2334 16:59:33.70M 2015-10-08T15:57:21.123Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.805 34.672 1504.2332 16:59:33.90M 2015-10-08T15:57:21.323Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.806 34.672 1504.2343 16:59:34.12M 2015-10-08T15:57:21.528Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.807 34.673 1504.2349 16:59:34.32M 2015-10-08T15:57:21.728Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.808 34.674 1504.2358 16:59:34.51M 2015-10-08T15:57:21.933Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.809 34.675 1504.2369 16:59:34.71M 2015-10-08T15:57:22.138Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.810 34.676 1504.2385 16:59:34.91M 2015-10-08T15:57:22.338Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.812 34.678 1504.2395 16:59:35.13M 2015-10-08T15:57:22.538Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.813 34.679 1504.2413 16:59:35.33M 2015-10-08T15:57:22.758Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.815 34.681 1504.2422 16:59:35.53M 2015-10-08T15:57:22.948Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.815 34.682 1504.2415 16:59:35.75M 2015-10-08T15:57:23.149Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.816 34.682 1504.2417 16:59:35.93M 2015-10-08T15:57:23.353Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.816 34.683 1504.2417 16:59:36.15M 2015-10-08T15:57:23.553Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.817 34.684 1504.2418 16:59:36.34M 2015-10-08T15:57:23.759Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.817 34.684 1504.2427 16:59:36.54M 2015-10-08T15:57:23.964Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.818 34.685 1504.2428 16:59:36.74M 2015-10-08T15:57:24.163Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.819 34.686 1504.2430 16:59:36.94M 2015-10-08T15:57:24.368Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2429 16:59:37.16M 2015-10-08T15:57:24.574Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.819 34.686 1504.2432 16:59:37.36M 2015-10-08T15:57:24.774Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2426 16:59:37.56M 2015-10-08T15:57:24.978Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2421 16:59:37.76M 2015-10-08T15:57:25.183Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2415 16:59:37.96M 2015-10-08T15:57:25.383Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.818 34.686 1504.2407 16:59:38.18M 2015-10-08T15:57:25.588Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.818 34.686 1504.2413 16:59:38.38M 2015-10-08T15:57:25.788Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.818 34.685 1504.2412 16:59:38.57M 2015-10-08T15:57:25.993Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.819 34.686 1504.2424 16:59:38.77M 2015-10-08T15:57:26.199Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2426 16:59:38.97M 2015-10-08T15:57:26.399Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.686 1504.2424 16:59:39.19M 2015-10-08T15:57:26.603Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.686 1504.2427 16:59:39.39M 2015-10-08T15:57:26.834Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.820 34.686 1504.2440 16:59:39.59M 2015-10-08T15:57:27.009Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.686 1504.2429 16:59:39.79M 2015-10-08T15:57:27.229Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.820 34.687 1504.2430 16:59:40.01M 2015-10-08T15:57:27.413Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.820 34.687 1504.2438 16:59:40.22M 2015-10-08T15:57:27.619Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.687 1504.2440 16:59:40.41M 2015-10-08T15:57:27.819Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.820 34.687 1504.2450 16:59:40.60M 2015-10-08T15:57:28.024Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.820 34.686 1504.2445 16:59:40.80M 2015-10-08T15:57:28.224Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.820 34.686 1504.2445 16:59:41.02M 2015-10-08T15:57:28.429Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.820 34.686 1504.2445 16:59:41.22M 2015-10-08T15:57:28.634Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.819 34.686 1504.2439 16:59:41.42M 2015-10-08T15:57:28.839Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.686 1504.2441 16:59:41.62M 2015-10-08T15:57:29.074Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.819 34.686 1504.2454 16:59:41.82M 2015-10-08T15:57:29.244Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.820 34.686 1504.2463 16:59:42.04M 2015-10-08T15:57:29.444Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.820 34.686 1504.2454 16:59:42.24M 2015-10-08T15:57:29.649Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.820 34.686 1504.2456 16:59:42.44M 2015-10-08T15:57:29.854Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.820 34.686 1504.2454 16:59:42.63M 2015-10-08T15:57:30.054Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.821 34.687 1504.2455 16:59:42.83M 2015-10-08T15:57:30.259Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.821 34.687 1504.2457 16:59:43.05M 2015-10-08T15:57:30.459Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.821 34.688 1504.2461 16:59:43.25M 2015-10-08T15:57:30.664Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.822 34.688 1504.2473 16:59:43.45M 2015-10-08T15:57:30.864Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.823 34.689 1504.2489 16:59:43.65M 2015-10-08T15:57:31.069Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.825 34.691 1504.2515 16:59:43.85M 2015-10-08T15:57:31.269Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.826 34.691 1504.2529 16:59:44.07M 2015-10-08T15:57:31.479Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.695 1504.2567 16:59:44.26M 2015-10-08T15:57:31.694Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2566 16:59:44.47M 2015-10-08T15:57:31.884Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2562 16:59:44.68M 2015-10-08T15:57:32.084Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2570 16:59:44.86M 2015-10-08T15:57:32.289Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.696 1504.2563 16:59:45.08M 2015-10-08T15:57:32.489Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.830 34.696 1504.2572 16:59:45.28M 2015-10-08T15:57:32.714Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.830 34.695 1504.2577 16:59:45.48M 2015-10-08T15:57:32.899Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.830 34.696 1504.2563 16:59:45.68M 2015-10-08T15:57:33.099Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.829 34.695 1504.2543 16:59:45.88M 2015-10-08T15:57:33.304Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.828 34.694 1504.2539 16:59:46.10M 2015-10-08T15:57:33.504Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2531 16:59:46.30M 2015-10-08T15:57:33.709Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.692 1504.2515 16:59:46.49M 2015-10-08T15:57:33.909Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2510 16:59:46.69M 2015-10-08T15:57:34.114Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2501 16:59:46.89M 2015-10-08T15:57:34.319Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.825 34.691 1504.2509 16:59:47.11M 2015-10-08T15:57:34.519Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.824 34.690 1504.2501 16:59:47.31M 2015-10-08T15:57:34.724Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.824 34.690 1504.2505 16:59:47.51M 2015-10-08T15:57:34.929Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.824 34.690 1504.2505 16:59:47.71M 2015-10-08T15:57:35.129Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.824 34.690 1504.2511 16:59:47.91M 2015-10-08T15:57:35.329Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.825 34.690 1504.2516 16:59:48.13M 2015-10-08T15:57:35.534Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.825 34.691 1504.2512 16:59:48.32M 2015-10-08T15:57:35.739Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.825 34.691 1504.2517 16:59:48.52M 2015-10-08T15:57:35.939Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.825 34.691 1504.2526 16:59:48.72M 2015-10-08T15:57:36.159Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.826 34.691 1504.2532 16:59:48.92M 2015-10-08T15:57:36.349Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.826 34.692 1504.2539 16:59:49.16M 2015-10-08T15:57:36.554Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.692 1504.2535 16:59:49.34M 2015-10-08T15:57:36.754Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.693 1504.2543 16:59:49.54M 2015-10-08T15:57:36.959Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.693 1504.2557 16:59:49.74M 2015-10-08T15:57:37.159Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.828 34.694 1504.2571 16:59:49.94M 2015-10-08T15:57:37.364Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.694 1504.2573 16:59:50.15M 2015-10-08T15:57:37.594Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2568 16:59:50.36M 2015-10-08T15:57:37.794Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.695 1504.2571 16:59:50.55M 2015-10-08T15:57:37.969Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2573 16:59:50.75M 2015-10-08T15:57:38.174Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.829 34.694 1504.2584 16:59:50.95M 2015-10-08T15:57:38.379Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.829 34.694 1504.2588 16:59:51.17M 2015-10-08T15:57:38.579Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2595 16:59:51.37M 2015-10-08T15:57:38.784Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2601 16:59:51.57M 2015-10-08T15:57:38.989Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.696 1504.2603 16:59:51.77M 2015-10-08T15:57:39.189Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.696 1504.2595 16:59:51.97M 2015-10-08T15:57:39.394Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2598 16:59:52.19M 2015-10-08T15:57:39.599Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2592 16:59:52.38M 2015-10-08T15:57:39.834Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2582 16:59:52.58M 2015-10-08T15:57:39.999Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2587 16:59:52.78M 2015-10-08T15:57:40.204Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2572 16:59:53.00M 2015-10-08T15:57:40.405Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2565 16:59:53.20M 2015-10-08T15:57:40.629Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2565 16:59:53.40M 2015-10-08T15:57:40.814Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2559 16:59:53.61M 2015-10-08T15:57:41.019Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.831 34.697 1504.2552 16:59:53.80M 2015-10-08T15:57:41.219Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2557 16:59:54.02M 2015-10-08T15:57:41.419Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2549 16:59:54.22M 2015-10-08T15:57:41.629Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.697 1504.2544 16:59:54.41M 2015-10-08T15:57:41.829Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.697 1504.2544 16:59:54.61M 2015-10-08T15:57:42.034Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2543 16:59:54.81M 2015-10-08T15:57:42.234Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.829 34.696 1504.2542 16:59:55.03M 2015-10-08T15:57:42.439Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.829 34.695 1504.2548 16:59:55.23M 2015-10-08T15:57:42.639Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.694 1504.2548 16:59:55.43M 2015-10-08T15:57:42.844Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2543 16:59:55.63M 2015-10-08T15:57:43.074Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2544 16:59:55.83M 2015-10-08T15:57:43.249Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2548 16:59:56.04M 2015-10-08T15:57:43.454Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2549 16:59:56.24M 2015-10-08T15:57:43.654Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2549 16:59:56.44M 2015-10-08T15:57:43.859Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2551 16:59:56.64M 2015-10-08T15:57:44.064Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2555 16:59:56.84M 2015-10-08T15:57:44.274Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.828 34.693 1504.2562 16:59:57.06M 2015-10-08T15:57:44.469Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.828 34.693 1504.2560 16:59:57.26M 2015-10-08T15:57:44.669Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.828 34.693 1504.2561 16:59:57.46M 2015-10-08T15:57:44.874Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.828 34.695 1504.2507 16:59:57.65M 2015-10-08T15:57:45.094Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.828 34.696 1504.2517 16:59:57.86M 2015-10-08T15:57:45.279Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.828 34.696 1504.2505 16:59:58.09M 2015-10-08T15:57:45.484Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.829 34.696 1504.2502 16:59:58.27M 2015-10-08T15:57:45.684Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.829 34.696 1504.2510 16:59:58.47M 2015-10-08T15:57:45.889Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.829 34.697 1504.2512 16:59:58.67M 2015-10-08T15:57:46.114Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.829 34.696 1504.2501 16:59:58.87M 2015-10-08T15:57:46.294Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.829 34.696 1504.2505 16:59:59.09M 2015-10-08T15:57:46.499Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.829 34.696 1504.2510 16:59:59.29M 2015-10-08T15:57:46.699Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.829 34.696 1504.2509 16:59:59.49M 2015-10-08T15:57:46.904Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.829 34.696 1504.2517 16:59:59.69M 2015-10-08T15:57:47.104Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.829 34.696 1504.2526 16:59:59.89M 2015-10-08T15:57:47.314Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.829 34.696 1504.2531 17:00:00.10M 2015-10-08T15:57:47.514Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.696 1504.2535 17:00:00.31M 2015-10-08T15:57:47.714Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.695 1504.2543 17:00:00.50M 2015-10-08T15:57:47.920Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.829 34.695 1504.2551 17:00:00.70M 2015-10-08T15:57:48.120Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.695 1504.2559 17:00:00.90M 2015-10-08T15:57:48.354Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2562 17:00:01.12M 2015-10-08T15:57:48.530Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.696 1504.2566 17:00:01.32M 2015-10-08T15:57:48.730Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.696 1504.2559 17:00:01.52M 2015-10-08T15:57:48.934Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.696 1504.2557 17:00:01.72M 2015-10-08T15:57:49.139Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.696 1504.2561 17:00:01.92M 2015-10-08T15:57:49.339Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2570 17:00:02.14M 2015-10-08T15:57:49.560Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2573 17:00:02.33M 2015-10-08T15:57:49.744Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2583 17:00:02.55M 2015-10-08T15:57:49.950Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2583 17:00:02.73M 2015-10-08T15:57:50.154Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2583 17:00:02.93M 2015-10-08T15:57:50.354Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2585 17:00:03.15M 2015-10-08T15:57:50.560Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2589 17:00:03.35M 2015-10-08T15:57:50.765Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2599 17:00:03.55M 2015-10-08T15:57:50.965Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2595 17:00:03.75M 2015-10-08T15:57:51.165Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2582 17:00:03.95M 2015-10-08T15:57:51.370Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.695 1504.2581 17:00:04.16M 2015-10-08T15:57:51.575Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2584 17:00:04.36M 2015-10-08T15:57:51.780Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2579 17:00:04.57M 2015-10-08T15:57:51.980Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.695 1504.2593 17:00:04.76M 2015-10-08T15:57:52.185Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2585 17:00:04.96M 2015-10-08T15:57:52.390Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2579 17:00:05.18M 2015-10-08T15:57:52.590Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2576 17:00:05.38M 2015-10-08T15:57:52.790Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.696 1504.2572 17:00:05.58M 2015-10-08T15:57:52.995Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.696 1504.2572 17:00:05.78M 2015-10-08T15:57:53.228Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.696 1504.2570 17:00:06.98M 2015-10-08T15:57:53.400Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.696 1504.2570 17:00:06.20M 2015-10-08T15:57:53.605Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2560 17:00:06.40M 2015-10-08T15:57:53.810Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2557 17:00:06.59M 2015-10-08T15:57:54.030Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2551 17:00:06.79M 2015-10-08T15:57:54.215Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.696 1504.2550 17:00:07.03M 2015-10-08T15:57:54.420Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2551 17:00:07.21M 2015-10-08T15:57:54.620Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2556 17:00:07.41M 2015-10-08T15:57:54.820Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2554 17:00:07.61M 2015-10-08T15:57:55.025Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.698 1504.2550 17:00:07.81M 2015-10-08T15:57:55.230Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.698 1504.2559 17:00:08.03M 2015-10-08T15:57:55.430Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.831 34.698 1504.2550 17:00:08.22M 2015-10-08T15:57:55.635Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.697 1504.2544 17:00:08.42M 2015-10-08T15:57:55.840Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.697 1504.2544 17:00:08.62M 2015-10-08T15:57:56.040Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.830 34.697 1504.2543 17:00:08.82M 2015-10-08T15:57:56.245Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2543 17:00:09.04M 2015-10-08T15:57:56.445Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2538 17:00:09.24M 2015-10-08T15:57:56.650Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.696 1504.2544 17:00:09.44M 2015-10-08T15:57:56.855Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.696 1504.2546 17:00:09.64M 2015-10-08T15:57:57.055Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2559 17:00:09.84M 2015-10-08T15:57:57.260Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.696 1504.2554 17:00:10.06M 2015-10-08T15:57:57.460Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2555 17:00:10.25M 2015-10-08T15:57:57.665Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.695 1504.2551 17:00:10.45M 2015-10-08T15:57:57.870Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.695 1504.2555 17:00:10.65M 2015-10-08T15:57:58.070Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2549 17:00:10.85M 2015-10-08T15:57:58.275Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.828 34.694 1504.2546 17:00:11.07M 2015-10-08T15:57:58.514Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.694 1504.2544 17:00:11.27M 2015-10-08T15:57:58.680Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.694 1504.2543 17:00:11.48M 2015-10-08T15:57:58.885Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.694 1504.2540 17:00:11.67M 2015-10-08T15:57:59.085Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.693 1504.2544 17:00:11.87M 2015-10-08T15:57:59.285Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.828 34.693 1504.2544 17:00:12.08M 2015-10-08T15:57:59.495Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.692 1504.2589 17:00:12.28M 2015-10-08T15:57:59.695Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.828 34.691 1504.2590 17:00:12.48M 2015-10-08T15:57:59.895Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.828 34.691 1504.2592 17:00:12.68M