2015-10-08T15:56:00.085Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.698 1504.2623 16:58:12.86M 2015-10-08T15:56:00.285Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2621 16:58:13.08M 2015-10-08T15:56:00.490Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2618 16:58:13.28M 2015-10-08T15:56:00.690Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.697 1504.2615 16:58:13.48M 2015-10-08T15:56:00.895Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2595 16:58:13.67M 2015-10-08T15:56:01.100Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2579 16:58:13.87M 2015-10-08T15:56:01.300Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2577 16:58:14.09M 2015-10-08T15:56:01.514Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.830 34.696 1504.2571 16:58:14.29M 2015-10-08T15:56:01.714Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2555 16:58:14.49M 2015-10-08T15:56:01.910Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2542 16:58:14.69M 2015-10-08T15:56:02.115Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.696 1504.2533 16:58:14.89M 2015-10-08T15:56:02.335Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.830 34.696 1504.2534 16:58:15.11M 2015-10-08T15:56:02.520Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.830 34.697 1504.2537 16:58:15.32M 2015-10-08T15:56:02.725Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.697 1504.2548 16:58:15.50M 2015-10-08T15:56:02.925Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.831 34.697 1504.2554 16:58:15.70M 2015-10-08T15:56:03.130Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2559 16:58:15.90M 2015-10-08T15:56:03.330Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2568 16:58:16.12M 2015-10-08T15:56:03.535Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2578 16:58:16.32M 2015-10-08T15:56:03.740Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2583 16:58:16.52M 2015-10-08T15:56:03.940Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2585 16:58:16.72M 2015-10-08T15:56:04.145Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.833 34.698 1504.2599 16:58:16.92M 2015-10-08T15:56:04.345Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.698 1504.2603 16:58:17.14M 2015-10-08T15:56:04.554Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2598 16:58:17.34M 2015-10-08T15:56:04.755Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2603 16:58:17.53M 2015-10-08T15:56:04.961Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2606 16:58:17.73M 2015-10-08T15:56:05.160Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2612 16:58:17.94M 2015-10-08T15:56:05.360Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.699 1504.2606 16:58:18.15M 2015-10-08T15:56:05.565Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2606 16:58:18.35M 2015-10-08T15:56:05.770Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2598 16:58:18.55M 2015-10-08T15:56:05.970Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.698 1504.2600 16:58:18.75M 2015-10-08T15:56:06.175Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2610 16:58:18.95M 2015-10-08T15:56:06.380Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2620 16:58:19.17M 2015-10-08T15:56:06.580Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2618 16:58:19.37M 2015-10-08T15:56:06.800Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2611 16:58:19.57M 2015-10-08T15:56:06.985Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2601 16:58:19.78M 2015-10-08T15:56:07.190Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2588 16:58:19.96M 2015-10-08T15:56:07.395Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.833 34.699 1504.2592 16:58:20.18M 2015-10-08T15:56:07.598Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2583 16:58:20.38M 2015-10-08T15:56:07.831Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.833 34.699 1504.2590 16:58:20.58M 2015-10-08T15:56:08.000Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.833 34.700 1504.2588 16:58:20.78M 2015-10-08T15:56:08.200Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2577 16:58:21.00M 2015-10-08T15:56:08.410Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2585 16:58:21.19M 2015-10-08T15:56:08.634Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.833 34.699 1504.2574 16:58:21.40M 2015-10-08T15:56:08.815Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2584 16:58:21.60M 2015-10-08T15:56:09.015Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.833 34.699 1504.2584 16:58:21.80M 2015-10-08T15:56:09.234Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.832 34.699 1504.2577 16:58:22.01M 2015-10-08T15:56:09.420Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.832 34.698 1504.2568 16:58:22.21M 2015-10-08T15:56:09.634Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.832 34.698 1504.2557 16:58:22.41M 2015-10-08T15:56:09.830Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.832 34.698 1504.2557 16:58:22.61M 2015-10-08T15:56:10.030Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2562 16:58:22.81M 2015-10-08T15:56:10.237Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.832 34.698 1504.2576 16:58:23.03M 2015-10-08T15:56:10.474Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.831 34.697 1504.2581 16:58:23.23M 2015-10-08T15:56:10.640Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.831 34.697 1504.2578 16:58:23.43M 2015-10-08T15:56:10.845Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.697 1504.2583 16:58:23.63M 2015-10-08T15:56:11.074Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.831 34.697 1504.2577 16:58:23.82M 2015-10-08T15:56:11.265Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2571 16:58:24.04M 2015-10-08T15:56:11.450Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.831 34.697 1504.2568 16:58:24.26M 2015-10-08T15:56:11.655Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.831 34.697 1504.2573 16:58:24.44M 2015-10-08T15:56:11.855Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.831 34.697 1504.2579 16:58:24.64M 2015-10-08T15:56:12.065Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.831 34.697 1504.2587 16:58:24.84M 2015-10-08T15:56:12.265Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.697 1504.2584 16:58:25.06M 2015-10-08T15:56:12.465Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2588 16:58:25.26M 2015-10-08T15:56:12.670Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2593 16:58:25.45M 2015-10-08T15:56:12.877Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2599 16:58:25.65M 2015-10-08T15:56:13.114Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2615 16:58:25.85M 2015-10-08T15:56:13.280Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2612 16:58:26.07M 2015-10-08T15:56:13.485Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2607 16:58:26.27M 2015-10-08T15:56:13.686Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.697 1504.2611 16:58:26.47M 2015-10-08T15:56:13.890Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2611 16:58:26.67M 2015-10-08T15:56:14.114Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2610 16:58:26.87M 2015-10-08T15:56:14.295Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2620 16:58:27.09M 2015-10-08T15:56:14.500Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2622 16:58:27.29M 2015-10-08T15:56:14.700Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2621 16:58:27.49M 2015-10-08T15:56:14.905Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.697 1504.2614 16:58:27.68M 2015-10-08T15:56:15.105Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.697 1504.2610 16:58:27.88M 2015-10-08T15:56:15.314Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.697 1504.2605 16:58:28.10M 2015-10-08T15:56:15.517Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.833 34.697 1504.2614 16:58:28.30M 2015-10-08T15:56:15.735Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.834 34.698 1504.2628 16:58:28.50M 2015-10-08T15:56:15.921Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2640 16:58:28.72M 2015-10-08T15:56:16.125Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.699 1504.2648 16:58:28.90M 2015-10-08T15:56:16.325Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2650 16:58:29.12M 2015-10-08T15:56:16.525Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.700 1504.2664 16:58:29.32M 2015-10-08T15:56:16.730Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.700 1504.2667 16:58:29.51M 2015-10-08T15:56:16.935Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.837 34.700 1504.2671 16:58:29.72M 2015-10-08T15:56:17.135Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.837 34.701 1504.2679 16:58:29.91M 2015-10-08T15:56:17.340Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.701 1504.2679 16:58:30.13M 2015-10-08T15:56:17.545Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.837 34.701 1504.2675 16:58:30.33M 2015-10-08T15:56:17.745Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2684 16:58:30.53M 2015-10-08T15:56:17.951Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.839 34.702 1504.2695 16:58:30.73M 2015-10-08T15:56:18.157Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.839 34.703 1504.2697 16:58:30.93M 2015-10-08T15:56:18.356Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.702 1504.2698 16:58:31.15M 2015-10-08T15:56:18.561Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.702 1504.2697 16:58:31.35M 2015-10-08T15:56:18.761Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.839 34.703 1504.2686 16:58:31.54M 2015-10-08T15:56:18.966Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2677 16:58:31.74M 2015-10-08T15:56:19.171Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2672 16:58:31.94M 2015-10-08T15:56:19.371Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.838 34.703 1504.2678 16:58:32.16M 2015-10-08T15:56:19.576Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2672 16:58:32.36M 2015-10-08T15:56:19.776Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.703 1504.2676 16:58:32.56M 2015-10-08T15:56:19.981Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.704 1504.2678 16:58:32.76M 2015-10-08T15:56:20.201Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.839 34.704 1504.2679 16:58:32.96M 2015-10-08T15:56:20.386Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.704 1504.2670 16:58:33.19M 2015-10-08T15:56:20.591Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.704 1504.2672 16:58:33.37M 2015-10-08T15:56:20.791Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2675 16:58:33.58M 2015-10-08T15:56:20.999Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2671 16:58:33.77M 2015-10-08T15:56:21.201Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2667 16:58:33.97M 2015-10-08T15:56:21.401Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2665 16:58:34.19M 2015-10-08T15:56:21.606Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.704 1504.2661 16:58:34.39M 2015-10-08T15:56:21.806Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.704 1504.2660 16:58:34.59M 2015-10-08T15:56:22.034Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2655 16:58:34.79M 2015-10-08T15:56:22.216Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.702 1504.2659 16:58:35.01M 2015-10-08T15:56:22.416Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2655 16:58:35.21M 2015-10-08T15:56:22.621Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2650 16:58:35.40M 2015-10-08T15:56:22.821Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2628 16:58:35.61M 2015-10-08T15:56:23.026Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2623 16:58:35.80M 2015-10-08T15:56:23.231Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2631 16:58:36.02M 2015-10-08T15:56:23.434Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.700 1504.2625 16:58:36.22M 2015-10-08T15:56:23.636Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.835 34.700 1504.2623 16:58:36.42M 2015-10-08T15:56:23.874Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.700 1504.2623 16:58:36.62M 2015-10-08T15:56:24.041Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.700 1504.2629 16:58:36.82M 2015-10-08T15:56:24.241Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2634 16:58:37.04M 2015-10-08T15:56:24.446Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.700 1504.2640 16:58:37.24M 2015-10-08T15:56:24.666Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2643 16:58:37.43M 2015-10-08T15:56:24.851Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.699 1504.2646 16:58:37.65M 2015-10-08T15:56:25.056Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2646 16:58:37.83M 2015-10-08T15:56:25.256Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2649 16:58:38.05M 2015-10-08T15:56:25.461Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.700 1504.2646 16:58:38.25M 2015-10-08T15:56:25.666Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.836 34.700 1504.2646 16:58:38.45M 2015-10-08T15:56:25.871Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.837 34.701 1504.2656 16:58:38.65M 2015-10-08T15:56:26.071Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.837 34.701 1504.2656 16:58:38.85M 2015-10-08T15:56:26.276Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.702 1504.2657 16:58:39.07M 2015-10-08T15:56:26.476Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.703 1504.2664 16:58:39.27M 2015-10-08T15:56:26.681Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.703 1504.2667 16:58:39.46M 2015-10-08T15:56:26.886Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.839 34.703 1504.2667 16:58:39.66M 2015-10-08T15:56:27.086Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.839 34.704 1504.2657 16:58:39.86M 2015-10-08T15:56:27.291Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.705 1504.2654 16:58:40.08M 2015-10-08T15:56:27.491Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.706 1504.2656 16:58:40.28M 2015-10-08T15:56:27.696Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.706 1504.2660 16:58:40.48M 2015-10-08T15:56:27.896Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.841 34.707 1504.2667 16:58:40.68M 2015-10-08T15:56:28.101Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.842 34.708 1504.2671 16:58:40.87M 2015-10-08T15:56:28.301Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.842 34.708 1504.2675 16:58:41.09M 2015-10-08T15:56:28.511Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.842 34.708 1504.2682 16:58:41.29M 2015-10-08T15:56:28.711Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.842 34.708 1504.2692 16:58:41.50M 2015-10-08T15:56:28.911Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.842 34.708 1504.2681 16:58:41.69M 2015-10-08T15:56:29.131Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.841 34.707 1504.2672 16:58:41.89M 2015-10-08T15:56:29.321Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.841 34.706 1504.2659 16:58:42.12M 2015-10-08T15:56:29.526Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.840 34.706 1504.2660 16:58:42.31M 2015-10-08T15:56:29.726Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.840 34.705 1504.2656 16:58:42.51M 2015-10-08T15:56:29.926Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.839 34.705 1504.2650 16:58:42.71M 2015-10-08T15:56:30.131Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.839 34.705 1504.2656 16:58:42.91M 2015-10-08T15:56:30.336Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.839 34.704 1504.2656 16:58:43.13M 2015-10-08T15:56:30.541Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.704 1504.2649 16:58:43.33M 2015-10-08T15:56:30.741Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.704 1504.2654 16:58:43.53M 2015-10-08T15:56:30.946Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2653 16:58:43.72M 2015-10-08T15:56:31.146Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2649 16:58:43.92M 2015-10-08T15:56:31.346Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2644 16:58:44.14M 2015-10-08T15:56:31.551Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2644 16:58:44.34M 2015-10-08T15:56:31.756Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2643 16:58:44.54M 2015-10-08T15:56:31.961Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2643 16:58:44.74M 2015-10-08T15:56:32.161Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.702 1504.2634 16:58:44.94M 2015-10-08T15:56:32.366Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2653 16:58:45.15M 2015-10-08T15:56:32.566Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.702 1504.2648 16:58:45.35M 2015-10-08T15:56:32.771Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.702 1504.2644 16:58:45.55M 2015-10-08T15:56:32.971Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.702 1504.2649 16:58:45.75M 2015-10-08T15:56:33.176Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2651 16:58:45.95M 2015-10-08T15:56:33.381Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2654 16:58:46.17M 2015-10-08T15:56:33.597Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2654 16:58:46.37M 2015-10-08T15:56:33.786Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.702 1504.2657 16:58:46.58M 2015-10-08T15:56:33.991Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.838 34.703 1504.2648 16:58:46.77M 2015-10-08T15:56:34.286Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2654 16:58:46.97M 2015-10-08T15:56:34.421Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.839 34.704 1504.2661 16:58:47.28M 2015-10-08T15:56:34.626Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.839 34.704 1504.2656 16:58:47.41M 2015-10-08T15:56:34.831Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.703 1504.2655 16:58:47.61M 2015-10-08T15:56:35.032Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.704 1504.2654 16:58:47.81M 2015-10-08T15:56:35.236Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.839 34.704 1504.2648 16:58:48.03M 2015-10-08T15:56:35.437Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.839 34.704 1504.2645 16:58:48.23M 2015-10-08T15:56:35.641Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.839 34.704 1504.2645 16:58:48.43M 2015-10-08T15:56:35.847Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.704 1504.2659 16:58:48.63M 2015-10-08T15:56:36.046Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.704 1504.2665 16:58:48.83M 2015-10-08T15:56:36.251Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.705 1504.2665 16:58:49.04M 2015-10-08T15:56:36.451Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.841 34.706 1504.2672 16:58:49.24M 2015-10-08T15:56:36.656Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2676 16:58:49.44M 2015-10-08T15:56:36.861Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.841 34.706 1504.2667 16:58:49.64M 2015-10-08T15:56:37.061Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.706 1504.2667 16:58:49.84M 2015-10-08T15:56:37.266Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.841 34.706 1504.2673 16:58:50.06M 2015-10-08T15:56:37.466Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2683 16:58:50.26M 2015-10-08T15:56:37.671Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.706 1504.2678 16:58:50.46M 2015-10-08T15:56:37.876Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.707 1504.2684 16:58:50.65M 2015-10-08T15:56:38.097Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.707 1504.2688 16:58:50.85M 2015-10-08T15:56:38.282Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.842 34.707 1504.2694 16:58:51.09M 2015-10-08T15:56:38.482Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.843 34.707 1504.2700 16:58:51.27M 2015-10-08T15:56:38.686Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.843 34.707 1504.2704 16:58:51.47M 2015-10-08T15:56:38.891Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.843 34.707 1504.2712 16:58:51.67M 2015-10-08T15:56:39.091Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.843 34.707 1504.2710 16:58:51.87M 2015-10-08T15:56:39.296Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.842 34.707 1504.2714 16:58:52.09M 2015-10-08T15:56:39.514Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.842 34.706 1504.2715 16:58:52.29M 2015-10-08T15:56:39.701Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.842 34.706 1504.2714 16:58:52.49M 2015-10-08T15:56:39.906Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.842 34.707 1504.2710 16:58:52.69M 2015-10-08T15:56:40.106Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.842 34.706 1504.2709 16:58:52.89M 2015-10-08T15:56:40.311Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.841 34.706 1504.2701 16:58:53.10M 2015-10-08T15:56:40.511Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.841 34.706 1504.2684 16:58:53.30M 2015-10-08T15:56:40.717Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2682 16:58:53.50M 2015-10-08T15:56:40.954Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2679 16:58:53.70M 2015-10-08T15:56:41.122Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.840 34.705 1504.2672 16:58:53.90M 2015-10-08T15:56:41.326Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.840 34.705 1504.2668 16:58:54.11M 2015-10-08T15:56:41.532Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.840 34.705 1504.2668 16:58:54.32M 2015-10-08T15:56:41.754Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.840 34.705 1504.2671 16:58:54.52M 2015-10-08T15:56:41.932Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.705 1504.2664 16:58:54.72M 2015-10-08T15:56:42.137Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.705 1504.2660 16:58:54.91M 2015-10-08T15:56:42.342Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.705 1504.2659 16:58:55.13M 2015-10-08T15:56:42.562Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.706 1504.2661 16:58:55.33M 2015-10-08T15:56:42.747Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.840 34.706 1504.2659 16:58:55.55M 2015-10-08T15:56:42.952Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.840 34.706 1504.2660 16:58:55.73M 2015-10-08T15:56:43.157Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.706 1504.2661 16:58:55.93M 2015-10-08T15:56:43.357Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.840 34.706 1504.2661 16:58:56.15M 2015-10-08T15:56:43.562Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.840 34.706 1504.2661 16:58:56.35M 2015-10-08T15:56:43.762Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.840 34.706 1504.2668 16:58:56.55M 2015-10-08T15:56:43.967Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2672 16:58:56.74M 2015-10-08T15:56:44.167Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.840 34.705 1504.2677 16:58:56.94M 2015-10-08T15:56:44.372Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.705 1504.2678 16:58:57.16M 2015-10-08T15:56:44.572Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.841 34.706 1504.2678 16:58:57.36M 2015-10-08T15:56:44.777Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.841 34.706 1504.2681 16:58:57.56M 2015-10-08T15:56:44.982Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.841 34.706 1504.2694 16:58:57.76M 2015-10-08T15:56:45.182Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.841 34.706 1504.2699 16:58:57.96M 2015-10-08T15:56:45.387Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.706 1504.2700 16:58:58.18M 2015-10-08T15:56:45.592Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.842 34.706 1504.2710 16:58:58.38M 2015-10-08T15:56:45.792Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.842 34.706 1504.2712 16:58:58.58M 2015-10-08T15:56:46.034Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.842 34.706 1504.2720 16:58:58.77M 2015-10-08T15:56:46.234Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.842 34.706 1504.2729 16:58:59.98M 2015-10-08T15:56:46.402Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.842 34.706 1504.2731 16:58:59.19M 2015-10-08T15:56:46.607Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.843 34.706 1504.2738 16:58:59.39M 2015-10-08T15:56:46.807Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.843 34.707 1504.2733 16:58:59.59M 2015-10-08T15:56:47.027Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.843 34.707 1504.2728 16:58:59.79M 2015-10-08T15:56:47.217Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.843 34.708 1504.2729 16:59:00.03M 2015-10-08T15:56:47.417Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.844 34.708 1504.2728 16:59:00.21M 2015-10-08T15:56:47.622Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.844 34.708 1504.2739 16:59:00.41M 2015-10-08T15:56:47.822Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.844 34.708 1504.2744 16:59:00.61M 2015-10-08T15:56:48.027Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.844 34.708 1504.2731 16:59:00.81M 2015-10-08T15:56:48.232Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.844 34.708 1504.2732 16:59:01.02M 2015-10-08T15:56:48.432Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.843 34.708 1504.2723 16:59:01.22M 2015-10-08T15:56:48.637Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.843 34.708 1504.2715 16:59:01.42M 2015-10-08T15:56:48.837Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.707 1504.2701 16:59:01.62M 2015-10-08T15:56:49.042Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.842 34.707 1504.2688 16:59:01.82M 2015-10-08T15:56:49.247Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.842 34.708 1504.2688 16:59:02.04M 2015-10-08T15:56:49.447Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.843 34.708 1504.2692 16:59:02.24M 2015-10-08T15:56:49.652Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.843 34.708 1504.2681 16:59:02.44M 2015-10-08T15:56:49.857Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.843 34.708 1504.2679 16:59:02.64M 2015-10-08T15:56:50.062Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.842 34.708 1504.2673 16:59:02.84M 2015-10-08T15:56:50.262Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.842 34.707 1504.2678 16:59:03.06M 2015-10-08T15:56:50.462Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.842 34.707 1504.2671 16:59:03.25M 2015-10-08T15:56:50.667Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.841 34.706 1504.2664 16:59:03.45M 2015-10-08T15:56:50.867Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.841 34.706 1504.2665 16:59:03.65M 2015-10-08T15:56:51.072Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.840 34.706 1504.2662 16:59:03.85M 2015-10-08T15:56:51.272Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.841 34.706 1504.2665 16:59:04.07M 2015-10-08T15:56:51.497Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.705 1504.2670 16:59:04.27M 2015-10-08T15:56:51.682Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.840 34.705 1504.2667 16:59:04.48M 2015-10-08T15:56:51.882Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.841 34.705 1504.2675 16:59:04.66M 2015-10-08T15:56:52.082Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.705 1504.2683 16:59:04.86M 2015-10-08T15:56:52.292Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.840 34.705 1504.2678 16:59:05.08M 2015-10-08T15:56:52.492Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.840 34.705 1504.2667 16:59:05.28M 2015-10-08T15:56:52.702Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.839 34.704 1504.2666 16:59:05.48M 2015-10-08T15:56:52.897Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.704 1504.2667 16:59:05.68M 2015-10-08T15:56:53.102Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.839 34.704 1504.2667 16:59:05.88M 2015-10-08T15:56:53.307Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.839 34.704 1504.2660 16:59:06.10M 2015-10-08T15:56:53.507Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2668 16:59:06.30M 2015-10-08T15:56:53.707Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.704 1504.2672 16:59:06.50M 2015-10-08T15:56:53.912Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.705 1504.2671 16:59:06.69M 2015-10-08T15:56:54.117Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.705 1504.2664 16:59:06.89M 2015-10-08T15:56:54.322Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.839 34.705 1504.2657 16:59:07.11M 2015-10-08T15:56:54.522Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.705 1504.2655 16:59:07.31M 2015-10-08T15:56:54.727Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.705 1504.2648 16:59:07.51M 2015-10-08T15:56:54.927Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.839 34.705 1504.2633 16:59:07.71M 2015-10-08T15:56:55.132Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.838 34.705 1504.2626 16:59:07.91M 2015-10-08T15:56:55.337Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.838 34.705 1504.2639 16:59:08.13M 2015-10-08T15:56:55.537Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.838 34.704 1504.2638 16:59:08.33M 2015-10-08T15:56:55.742Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.704 1504.2632 16:59:08.53M 2015-10-08T15:56:55.962Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.704 1504.2629 16:59:08.72M 2015-10-08T15:56:56.147Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.838 34.704 1504.2634 16:59:08.94M 2015-10-08T15:56:56.352Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.704 1504.2633 16:59:09.14M 2015-10-08T15:56:56.552Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.704 1504.2627 16:59:09.34M 2015-10-08T15:56:56.757Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2625 16:59:09.54M 2015-10-08T15:56:56.957Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.838 34.704 1504.2618 16:59:09.74M 2015-10-08T15:56:57.162Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.838 34.704 1504.2632 16:59:09.94M 2015-10-08T15:56:57.362Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.704 1504.2632 16:59:10.16M 2015-10-08T15:56:57.567Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.839 34.704 1504.2635 16:59:10.35M 2015-10-08T15:56:57.772Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.840 34.705 1504.2654 16:59:10.56M 2015-10-08T15:56:57.972Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.840 34.705 1504.2665 16:59:10.75M 2015-10-08T15:56:58.194Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.841 34.706 1504.2671 16:59:10.95M 2015-10-08T15:56:58.382Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.841 34.707 1504.2676 16:59:11.17M 2015-10-08T15:56:58.587Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.842 34.707 1504.2681 16:59:11.37M 2015-10-08T15:56:58.794Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.707 1504.2690 16:59:11.57M 2015-10-08T15:56:58.992Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.707 1504.2689 16:59:11.77M 2015-10-08T15:56:59.192Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.842 34.707 1504.2686 16:59:11.97M 2015-10-08T15:56:59.397Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.842 34.707 1504.2688 16:59:12.19M 2015-10-08T15:56:59.597Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.703 1504.2644 16:59:12.39M 2015-10-08T15:56:59.803Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2635 16:59:12.58M