2015-10-08T15:55:00.192Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.836 34.703 1504.2589 16:57:12.96M 2015-10-08T15:55:00.392Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.836 34.703 1504.2585 16:57:13.18M 2015-10-08T15:55:00.597Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.836 34.703 1504.2590 16:57:13.38M 2015-10-08T15:55:00.802Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.836 34.702 1504.2600 16:57:13.58M 2015-10-08T15:55:01.002Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.835 34.702 1504.2600 16:57:13.78M 2015-10-08T15:55:01.207Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.835 34.701 1504.2605 16:57:14.00M 2015-10-08T15:55:01.407Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.834 34.700 1504.2614 16:57:14.20M 2015-10-08T15:55:01.612Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.700 1504.2609 16:57:14.39M 2015-10-08T15:55:01.817Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2610 16:57:14.59M 2015-10-08T15:55:02.017Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2622 16:57:14.79M 2015-10-08T15:55:02.222Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.697 1504.2627 16:57:15.01M 2015-10-08T15:55:02.427Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.696 1504.2620 16:57:15.21M 2015-10-08T15:55:02.627Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.831 34.695 1504.2631 16:57:15.41M 2015-10-08T15:55:02.832Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.695 1504.2635 16:57:15.61M 2015-10-08T15:55:03.032Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.694 1504.2635 16:57:15.81M 2015-10-08T15:55:03.232Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.830 34.693 1504.2638 16:57:16.03M 2015-10-08T15:55:03.442Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.830 34.693 1504.2634 16:57:16.22M 2015-10-08T15:55:03.642Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.692 1504.2622 16:57:16.43M 2015-10-08T15:55:03.847Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.828 34.692 1504.2611 16:57:16.62M 2015-10-08T15:55:04.047Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2614 16:57:16.82M 2015-10-08T15:55:04.267Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2605 16:57:17.04M 2015-10-08T15:55:04.474Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.828 34.693 1504.2592 16:57:17.26M 2015-10-08T15:55:04.657Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.828 34.693 1504.2583 16:57:17.44M 2015-10-08T15:55:04.860Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.693 1504.2576 16:57:17.64M 2015-10-08T15:55:05.062Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.694 1504.2574 16:57:17.84M 2015-10-08T15:55:05.267Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.829 34.695 1504.2573 16:57:18.05M 2015-10-08T15:55:05.474Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2574 16:57:18.26M 2015-10-08T15:55:05.672Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2570 16:57:18.46M 2015-10-08T15:55:05.878Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2556 16:57:18.66M 2015-10-08T15:55:06.078Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2552 16:57:18.85M 2015-10-08T15:55:06.282Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.830 34.696 1504.2555 16:57:19.07M 2015-10-08T15:55:06.482Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2557 16:57:19.27M 2015-10-08T15:55:06.687Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2551 16:57:19.47M 2015-10-08T15:55:06.892Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.697 1504.2548 16:57:19.67M 2015-10-08T15:55:07.092Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2555 16:57:19.87M 2015-10-08T15:55:07.297Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2554 16:57:20.09M 2015-10-08T15:55:07.497Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2552 16:57:20.28M 2015-10-08T15:55:07.702Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2546 16:57:20.48M 2015-10-08T15:55:07.902Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2542 16:57:20.68M 2015-10-08T15:55:08.107Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.830 34.697 1504.2533 16:57:20.88M 2015-10-08T15:55:08.314Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.830 34.697 1504.2527 16:57:21.10M 2015-10-08T15:55:08.547Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.830 34.697 1504.2524 16:57:21.30M 2015-10-08T15:55:08.733Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.830 34.697 1504.2526 16:57:21.50M 2015-10-08T15:55:08.918Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.830 34.698 1504.2527 16:57:21.71M 2015-10-08T15:55:09.123Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.830 34.698 1504.2524 16:57:21.89M 2015-10-08T15:55:09.328Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.831 34.698 1504.2527 16:57:22.12M 2015-10-08T15:55:09.528Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.831 34.698 1504.2528 16:57:22.31M 2015-10-08T15:55:09.733Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.831 34.698 1504.2529 16:57:22.51M 2015-10-08T15:55:09.933Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.831 34.698 1504.2537 16:57:22.71M 2015-10-08T15:55:10.138Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.831 34.698 1504.2546 16:57:22.91M 2015-10-08T15:55:10.343Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.832 34.699 1504.2552 16:57:23.13M 2015-10-08T15:55:10.543Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.832 34.699 1504.2555 16:57:23.33M 2015-10-08T15:55:10.753Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.832 34.699 1504.2563 16:57:23.53M 2015-10-08T15:55:10.953Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.832 34.699 1504.2573 16:57:23.73M 2015-10-08T15:55:11.153Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.833 34.699 1504.2581 16:57:23.93M 2015-10-08T15:55:11.358Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.829 34.696 1504.2545 16:57:24.14M 2015-10-08T15:55:11.559Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.829 34.696 1504.2548 16:57:24.35M 2015-10-08T15:55:11.763Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.829 34.695 1504.2551 16:57:24.54M 2015-10-08T15:55:11.963Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.829 34.695 1504.2556 16:57:24.74M 2015-10-08T15:55:12.168Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.828 34.694 1504.2557 16:57:24.94M 2015-10-08T15:55:12.373Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.828 34.694 1504.2557 16:57:25.16M 2015-10-08T15:55:12.578Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.828 34.693 1504.2556 16:57:25.36M 2015-10-08T15:55:12.778Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.827 34.693 1504.2550 16:57:25.56M 2015-10-08T15:55:12.983Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.828 34.694 1504.2554 16:57:25.76M 2015-10-08T15:55:13.203Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.828 34.694 1504.2556 16:57:25.96M 2015-10-08T15:55:13.388Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.828 34.694 1504.2557 16:57:26.19M 2015-10-08T15:55:13.593Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.829 34.695 1504.2554 16:57:26.38M 2015-10-08T15:55:13.793Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.829 34.695 1504.2562 16:57:26.57M 2015-10-08T15:55:13.998Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.830 34.695 1504.2565 16:57:26.77M 2015-10-08T15:55:14.203Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.830 34.696 1504.2573 16:57:26.97M 2015-10-08T15:55:14.403Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.696 1504.2570 16:57:27.19M 2015-10-08T15:55:14.608Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.830 34.696 1504.2566 16:57:27.39M 2015-10-08T15:55:14.808Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.695 1504.2574 16:57:27.59M 2015-10-08T15:55:15.013Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2579 16:57:27.79M 2015-10-08T15:55:15.213Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2581 16:57:28.01M 2015-10-08T15:55:15.418Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2594 16:57:28.20M 2015-10-08T15:55:15.618Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2600 16:57:28.40M 2015-10-08T15:55:15.828Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2601 16:57:28.60M 2015-10-08T15:55:16.028Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2603 16:57:28.80M 2015-10-08T15:55:16.233Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2607 16:57:29.02M 2015-10-08T15:55:16.433Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.697 1504.2615 16:57:29.22M 2015-10-08T15:55:16.674Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.697 1504.2618 16:57:29.42M 2015-10-08T15:55:16.838Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.833 34.698 1504.2573 16:57:29.62M 2015-10-08T15:55:17.043Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.833 34.699 1504.2571 16:57:29.82M 2015-10-08T15:55:17.248Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.833 34.700 1504.2573 16:57:30.03M 2015-10-08T15:55:17.448Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.833 34.700 1504.2561 16:57:30.23M 2015-10-08T15:55:17.668Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.833 34.700 1504.2557 16:57:30.43M 2015-10-08T15:55:17.853Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.833 34.700 1504.2556 16:57:30.65M 2015-10-08T15:55:18.053Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.832 34.699 1504.2539 16:57:30.83M 2015-10-08T15:55:18.263Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.832 34.699 1504.2522 16:57:31.05M 2015-10-08T15:55:18.463Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.831 34.698 1504.2526 16:57:31.25M 2015-10-08T15:55:18.663Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2528 16:57:31.45M 2015-10-08T15:55:18.868Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2538 16:57:31.65M 2015-10-08T15:55:19.073Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2546 16:57:31.85M 2015-10-08T15:55:19.278Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.832 34.698 1504.2551 16:57:32.06M 2015-10-08T15:55:19.478Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2546 16:57:32.26M 2015-10-08T15:55:19.683Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.698 1504.2551 16:57:32.46M 2015-10-08T15:55:19.888Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.698 1504.2559 16:57:32.66M 2015-10-08T15:55:20.088Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2556 16:57:32.86M 2015-10-08T15:55:20.293Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.830 34.697 1504.2555 16:57:33.08M 2015-10-08T15:55:20.493Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.830 34.697 1504.2554 16:57:33.28M 2015-10-08T15:55:20.698Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.831 34.697 1504.2555 16:57:33.48M 2015-10-08T15:55:20.898Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.831 34.698 1504.2562 16:57:33.68M 2015-10-08T15:55:21.103Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.832 34.698 1504.2570 16:57:33.88M 2015-10-08T15:55:21.303Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2578 16:57:34.10M 2015-10-08T15:55:21.514Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2579 16:57:34.29M 2015-10-08T15:55:21.713Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.832 34.699 1504.2583 16:57:34.49M 2015-10-08T15:55:21.918Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.832 34.699 1504.2578 16:57:34.69M 2015-10-08T15:55:22.138Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.832 34.699 1504.2577 16:57:34.89M 2015-10-08T15:55:22.323Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.832 34.699 1504.2571 16:57:35.13M 2015-10-08T15:55:22.523Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.833 34.699 1504.2578 16:57:35.31M 2015-10-08T15:55:22.753Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.833 34.699 1504.2578 16:57:35.51M 2015-10-08T15:55:22.928Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.833 34.700 1504.2574 16:57:35.71M 2015-10-08T15:55:23.133Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.833 34.700 1504.2574 16:57:35.90M 2015-10-08T15:55:23.333Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.834 34.700 1504.2583 16:57:36.12M 2015-10-08T15:55:23.538Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.700 1504.2592 16:57:36.32M 2015-10-08T15:55:23.738Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.834 34.700 1504.2604 16:57:36.52M 2015-10-08T15:55:23.948Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.834 34.700 1504.2610 16:57:36.72M 2015-10-08T15:55:24.154Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.700 1504.2609 16:57:36.92M 2015-10-08T15:55:24.354Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.834 34.700 1504.2616 16:57:37.14M 2015-10-08T15:55:24.553Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.700 1504.2621 16:57:37.34M 2015-10-08T15:55:24.758Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2638 16:57:37.54M 2015-10-08T15:55:24.963Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2643 16:57:37.74M 2015-10-08T15:55:25.163Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.701 1504.2620 16:57:37.94M 2015-10-08T15:55:25.363Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.702 1504.2625 16:57:38.15M 2015-10-08T15:55:25.594Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.702 1504.2626 16:57:38.35M 2015-10-08T15:55:25.773Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2623 16:57:38.55M 2015-10-08T15:55:25.973Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.703 1504.2620 16:57:38.75M 2015-10-08T15:55:26.178Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.837 34.703 1504.2626 16:57:38.95M 2015-10-08T15:55:26.378Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.837 34.703 1504.2621 16:57:39.17M 2015-10-08T15:55:26.598Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.837 34.704 1504.2617 16:57:39.37M 2015-10-08T15:55:26.788Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.838 34.704 1504.2621 16:57:39.58M 2015-10-08T15:55:26.993Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.838 34.704 1504.2625 16:57:39.77M 2015-10-08T15:55:27.193Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.705 1504.2617 16:57:39.97M 2015-10-08T15:55:27.398Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.838 34.704 1504.2615 16:57:40.18M 2015-10-08T15:55:27.598Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2625 16:57:40.38M 2015-10-08T15:55:27.798Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.704 1504.2631 16:57:40.58M 2015-10-08T15:55:28.003Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.704 1504.2635 16:57:40.78M 2015-10-08T15:55:28.208Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.703 1504.2637 16:57:41.00M 2015-10-08T15:55:28.413Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.703 1504.2625 16:57:41.20M 2015-10-08T15:55:28.613Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.703 1504.2617 16:57:41.40M 2015-10-08T15:55:28.818Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2609 16:57:41.60M 2015-10-08T15:55:29.024Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.837 34.703 1504.2618 16:57:41.80M 2015-10-08T15:55:29.224Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.703 1504.2611 16:57:42.02M 2015-10-08T15:55:29.428Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.837 34.704 1504.2614 16:57:42.21M 2015-10-08T15:55:29.628Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.838 34.704 1504.2625 16:57:42.41M 2015-10-08T15:55:29.833Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.704 1504.2626 16:57:42.61M 2015-10-08T15:55:30.038Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.703 1504.2631 16:57:42.81M 2015-10-08T15:55:30.238Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.703 1504.2640 16:57:43.03M 2015-10-08T15:55:30.474Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.704 1504.2640 16:57:43.23M 2015-10-08T15:55:30.643Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.704 1504.2635 16:57:43.42M 2015-10-08T15:55:30.848Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.704 1504.2629 16:57:43.63M 2015-10-08T15:55:31.069Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.838 34.704 1504.2629 16:57:43.82M 2015-10-08T15:55:31.254Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.839 34.705 1504.2632 16:57:44.06M 2015-10-08T15:55:31.459Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.839 34.705 1504.2632 16:57:44.24M 2015-10-08T15:55:31.659Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.704 1504.2640 16:57:44.44M 2015-10-08T15:55:31.863Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.704 1504.2638 16:57:44.64M 2015-10-08T15:55:32.069Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.838 34.704 1504.2628 16:57:44.84M 2015-10-08T15:55:32.269Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.704 1504.2632 16:57:45.06M 2015-10-08T15:55:32.474Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.703 1504.2631 16:57:45.26M 2015-10-08T15:55:32.673Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.703 1504.2625 16:57:45.46M 2015-10-08T15:55:32.879Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.838 34.704 1504.2616 16:57:45.66M 2015-10-08T15:55:33.079Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2616 16:57:45.85M 2015-10-08T15:55:33.284Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2620 16:57:46.07M 2015-10-08T15:55:33.489Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.838 34.704 1504.2635 16:57:46.27M 2015-10-08T15:55:33.689Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.704 1504.2637 16:57:46.47M 2015-10-08T15:55:33.894Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2642 16:57:46.67M 2015-10-08T15:55:34.099Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2649 16:57:46.87M 2015-10-08T15:55:34.299Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.703 1504.2648 16:57:47.09M 2015-10-08T15:55:34.499Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.703 1504.2646 16:57:47.29M 2015-10-08T15:55:34.704Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.704 1504.2646 16:57:47.49M 2015-10-08T15:55:34.909Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.704 1504.2651 16:57:47.69M 2015-10-08T15:55:35.114Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2664 16:57:47.88M 2015-10-08T15:55:35.319Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.703 1504.2661 16:57:48.11M 2015-10-08T15:55:35.534Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2675 16:57:48.31M 2015-10-08T15:55:35.719Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2681 16:57:48.52M 2015-10-08T15:55:35.924Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.838 34.702 1504.2682 16:57:48.70M 2015-10-08T15:55:36.129Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.701 1504.2677 16:57:48.90M 2015-10-08T15:55:36.324Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2668 16:57:49.12M 2015-10-08T15:55:36.534Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.702 1504.2672 16:57:49.31M 2015-10-08T15:55:36.734Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.837 34.701 1504.2671 16:57:49.52M 2015-10-08T15:55:36.939Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.701 1504.2660 16:57:49.72M 2015-10-08T15:55:37.139Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2653 16:57:49.92M 2015-10-08T15:55:37.344Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2653 16:57:50.13M 2015-10-08T15:55:37.544Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2654 16:57:50.33M 2015-10-08T15:55:37.754Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2661 16:57:50.53M 2015-10-08T15:55:37.954Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.703 1504.2668 16:57:50.73M 2015-10-08T15:55:38.159Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.703 1504.2667 16:57:50.93M 2015-10-08T15:55:38.359Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2667 16:57:51.15M 2015-10-08T15:55:38.564Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2667 16:57:51.35M 2015-10-08T15:55:38.769Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.704 1504.2675 16:57:51.55M 2015-10-08T15:55:38.969Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2683 16:57:51.75M 2015-10-08T15:55:39.174Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.840 34.704 1504.2690 16:57:51.95M 2015-10-08T15:55:39.374Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.840 34.704 1504.2688 16:57:52.16M 2015-10-08T15:55:39.579Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.840 34.704 1504.2700 16:57:52.36M 2015-10-08T15:55:39.784Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.841 34.704 1504.2710 16:57:52.56M 2015-10-08T15:55:39.999Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.841 34.704 1504.2725 16:57:52.76M 2015-10-08T15:55:40.189Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.842 34.705 1504.2736 16:57:52.97M 2015-10-08T15:55:40.394Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.841 34.704 1504.2738 16:57:53.18M 2015-10-08T15:55:40.594Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.842 34.705 1504.2742 16:57:53.38M 2015-10-08T15:55:40.799Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.842 34.705 1504.2747 16:57:53.58M 2015-10-08T15:55:40.999Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.842 34.705 1504.2748 16:57:53.78M 2015-10-08T15:55:41.204Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.842 34.705 1504.2732 16:57:54.98M 2015-10-08T15:55:41.404Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.842 34.705 1504.2725 16:57:54.19M 2015-10-08T15:55:41.604Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.842 34.705 1504.2723 16:57:54.39M 2015-10-08T15:55:41.809Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.842 34.705 1504.2723 16:57:54.59M 2015-10-08T15:55:42.014Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.841 34.704 1504.2725 16:57:54.79M 2015-10-08T15:55:42.219Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.841 34.704 1504.2726 16:57:55.01M 2015-10-08T15:55:42.424Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.842 34.705 1504.2729 16:57:55.21M 2015-10-08T15:55:42.624Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.842 34.705 1504.2720 16:57:55.41M 2015-10-08T15:55:42.829Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.841 34.705 1504.2705 16:57:55.61M 2015-10-08T15:55:43.029Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.843 34.707 1504.2728 16:57:55.81M 2015-10-08T15:55:43.234Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.844 34.707 1504.2745 16:57:56.02M 2015-10-08T15:55:43.434Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.844 34.707 1504.2743 16:57:56.22M 2015-10-08T15:55:43.639Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.844 34.708 1504.2749 16:57:56.42M 2015-10-08T15:55:43.844Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.844 34.708 1504.2754 16:57:56.62M 2015-10-08T15:55:44.044Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.844 34.707 1504.2753 16:57:56.82M 2015-10-08T15:55:44.244Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.844 34.706 1504.2758 16:57:57.04M 2015-10-08T15:55:44.469Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.843 34.706 1504.2758 16:57:57.24M 2015-10-08T15:55:44.654Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.843 34.708 1504.2688 16:57:57.45M 2015-10-08T15:55:44.859Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.842 34.708 1504.2668 16:57:57.64M 2015-10-08T15:55:45.059Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.841 34.708 1504.2654 16:57:57.84M 2015-10-08T15:55:45.264Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.840 34.707 1504.2639 16:57:58.06M 2015-10-08T15:55:45.474Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.839 34.706 1504.2623 16:57:58.25M 2015-10-08T15:55:45.669Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.838 34.705 1504.2610 16:57:58.45M 2015-10-08T15:55:45.869Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.837 34.705 1504.2583 16:57:58.65M 2015-10-08T15:55:46.074Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.836 34.704 1504.2563 16:57:58.85M 2015-10-08T15:55:46.314Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.836 34.704 1504.2552 16:57:59.07M 2015-10-08T15:55:46.479Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.835 34.703 1504.2551 16:57:59.27M 2015-10-08T15:55:46.684Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.834 34.702 1504.2551 16:57:59.46M 2015-10-08T15:55:46.884Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.834 34.702 1504.2555 16:57:59.66M 2015-10-08T15:55:47.089Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.835 34.702 1504.2566 16:57:59.86M 2015-10-08T15:55:47.294Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.835 34.702 1504.2574 16:58:00.08M 2015-10-08T15:55:47.494Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.835 34.702 1504.2582 16:58:00.28M 2015-10-08T15:55:47.699Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.835 34.702 1504.2585 16:58:00.48M 2015-10-08T15:55:47.904Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.835 34.702 1504.2589 16:58:00.68M 2015-10-08T15:55:48.104Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.836 34.703 1504.2595 16:58:00.88M 2015-10-08T15:55:48.309Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.836 34.703 1504.2604 16:58:01.10M 2015-10-08T15:55:48.509Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.836 34.703 1504.2605 16:58:01.30M 2015-10-08T15:55:48.714Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.837 34.703 1504.2614 16:58:01.49M 2015-10-08T15:55:48.934Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.703 1504.2629 16:58:01.70M 2015-10-08T15:55:49.120Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.702 1504.2642 16:58:01.91M 2015-10-08T15:55:49.324Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2656 16:58:02.11M 2015-10-08T15:55:49.524Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2664 16:58:02.31M 2015-10-08T15:55:49.729Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.702 1504.2673 16:58:02.51M 2015-10-08T15:55:49.934Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2679 16:58:02.71M 2015-10-08T15:55:50.134Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2673 16:58:02.91M 2015-10-08T15:55:50.354Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.702 1504.2677 16:58:03.13M 2015-10-08T15:55:50.544Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.701 1504.2679 16:58:03.33M 2015-10-08T15:55:50.744Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2686 16:58:03.53M 2015-10-08T15:55:50.949Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.838 34.701 1504.2692 16:58:03.73M 2015-10-08T15:55:51.154Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.837 34.700 1504.2703 16:58:03.93M 2015-10-08T15:55:51.349Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.837 34.702 1504.2665 16:58:04.14M 2015-10-08T15:55:51.554Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.838 34.703 1504.2662 16:58:04.34M 2015-10-08T15:55:51.759Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.838 34.703 1504.2665 16:58:04.54M 2015-10-08T15:55:51.959Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2659 16:58:04.74M 2015-10-08T15:55:52.164Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.703 1504.2657 16:58:04.94M 2015-10-08T15:55:52.369Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2653 16:58:05.16M 2015-10-08T15:55:52.569Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2649 16:58:05.36M 2015-10-08T15:55:52.774Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.705 1504.2651 16:58:05.56M 2015-10-08T15:55:52.979Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.840 34.705 1504.2662 16:58:05.76M 2015-10-08T15:55:53.180Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.839 34.705 1504.2666 16:58:05.95M 2015-10-08T15:55:53.400Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.839 34.704 1504.2668 16:58:06.17M 2015-10-08T15:55:53.590Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.839 34.705 1504.2671 16:58:06.39M 2015-10-08T15:55:53.789Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.839 34.704 1504.2662 16:58:06.57M 2015-10-08T15:55:53.989Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2673 16:58:06.77M 2015-10-08T15:55:54.194Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.705 1504.2676 16:58:06.97M 2015-10-08T15:55:54.400Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.705 1504.2678 16:58:07.19M 2015-10-08T15:55:54.604Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.704 1504.2682 16:58:07.39M 2015-10-08T15:55:54.804Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.840 34.704 1504.2684 16:58:07.59M 2015-10-08T15:55:55.004Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.840 34.704 1504.2687 16:58:07.78M 2015-10-08T15:55:55.209Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.840 34.704 1504.2697 16:58:08.00M 2015-10-08T15:55:55.434Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.840 34.704 1504.2705 16:58:08.20M 2015-10-08T15:55:55.615Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.840 34.704 1504.2706 16:58:08.40M 2015-10-08T15:55:55.820Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.839 34.703 1504.2699 16:58:08.60M 2015-10-08T15:55:56.025Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.839 34.703 1504.2684 16:58:08.80M 2015-10-08T15:55:56.230Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.703 1504.2681 16:58:09.02M 2015-10-08T15:55:56.430Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2677 16:58:09.22M 2015-10-08T15:55:56.630Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2677 16:58:09.42M 2015-10-08T15:55:56.835Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2677 16:58:09.61M 2015-10-08T15:55:57.040Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.702 1504.2671 16:58:09.81M 2015-10-08T15:55:57.274Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2670 16:58:10.03M 2015-10-08T15:55:57.445Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2667 16:58:10.23M 2015-10-08T15:55:57.645Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2664 16:58:10.43M 2015-10-08T15:55:57.865Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2675 16:58:10.63M 2015-10-08T15:55:58.050Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2678 16:58:10.84M 2015-10-08T15:55:58.255Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.700 1504.2675 16:58:11.05M 2015-10-08T15:55:58.460Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.700 1504.2668 16:58:11.25M 2015-10-08T15:55:58.674Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2661 16:58:11.44M 2015-10-08T15:55:58.865Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.837 34.701 1504.2655 16:58:11.65M 2015-10-08T15:55:59.073Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.836 34.700 1504.2651 16:58:11.84M 2015-10-08T15:55:59.274Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.700 1504.2650 16:58:12.06M 2015-10-08T15:55:59.475Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.835 34.699 1504.2648 16:58:12.26M 2015-10-08T15:55:59.675Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.699 1504.2638 16:58:12.46M 2015-10-08T15:55:59.880Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2629 16:58:12.66M