2015-10-08T15:54:00.095Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.846 34.712 1504.2728 16:56:12.86M 2015-10-08T15:54:00.300Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.846 34.712 1504.2717 16:56:13.08M 2015-10-08T15:54:00.500Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.846 34.712 1504.2709 16:56:13.28M 2015-10-08T15:54:00.700Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.846 34.712 1504.2704 16:56:13.48M 2015-10-08T15:54:00.905Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.846 34.712 1504.2704 16:56:13.68M 2015-10-08T15:54:01.110Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.846 34.711 1504.2714 16:56:13.88M 2015-10-08T15:54:01.315Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.846 34.711 1504.2727 16:56:14.10M 2015-10-08T15:54:01.515Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.846 34.711 1504.2729 16:56:14.30M 2015-10-08T15:54:01.735Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.846 34.711 1504.2726 16:56:14.50M 2015-10-08T15:54:01.936Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.845 34.710 1504.2731 16:56:14.71M 2015-10-08T15:54:02.125Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.845 34.710 1504.2736 16:56:14.89M 2015-10-08T15:54:02.330Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.845 34.710 1504.2740 16:56:15.11M 2015-10-08T15:54:02.530Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.845 34.710 1504.2753 16:56:15.31M 2015-10-08T15:54:02.735Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.845 34.709 1504.2756 16:56:15.51M 2015-10-08T15:54:02.940Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.845 34.709 1504.2759 16:56:15.71M 2015-10-08T15:54:03.140Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.845 34.709 1504.2753 16:56:15.91M 2015-10-08T15:54:03.345Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.845 34.708 1504.2753 16:56:16.13M 2015-10-08T15:54:03.545Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.845 34.708 1504.2761 16:56:16.33M 2015-10-08T15:54:03.750Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.844 34.707 1504.2767 16:56:16.53M 2015-10-08T15:54:03.950Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.844 34.707 1504.2759 16:56:16.72M 2015-10-08T15:54:04.155Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.843 34.706 1504.2753 16:56:16.92M 2015-10-08T15:54:04.360Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.843 34.706 1504.2747 16:56:17.14M 2015-10-08T15:54:04.560Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.842 34.706 1504.2726 16:56:17.34M 2015-10-08T15:54:04.765Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.842 34.706 1504.2717 16:56:17.54M 2015-10-08T15:54:04.970Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.842 34.706 1504.2720 16:56:17.74M 2015-10-08T15:54:05.170Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.843 34.707 1504.2731 16:56:17.94M 2015-10-08T15:54:05.375Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.838 34.703 1504.2684 16:56:18.16M 2015-10-08T15:54:05.575Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.703 1504.2678 16:56:18.36M 2015-10-08T15:54:05.780Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.703 1504.2679 16:56:18.56M 2015-10-08T15:54:05.980Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2681 16:56:18.75M 2015-10-08T15:54:06.205Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2686 16:56:18.95M 2015-10-08T15:54:06.390Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2695 16:56:19.19M 2015-10-08T15:54:06.590Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2656 16:56:19.37M 2015-10-08T15:54:06.795Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.699 1504.2656 16:56:19.57M 2015-10-08T15:54:07.000Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2667 16:56:19.77M 2015-10-08T15:54:07.200Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.699 1504.2668 16:56:19.97M 2015-10-08T15:54:07.405Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2670 16:56:20.19M 2015-10-08T15:54:07.605Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2667 16:56:20.39M 2015-10-08T15:54:07.810Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2670 16:56:20.59M 2015-10-08T15:54:08.015Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.700 1504.2673 16:56:20.78M 2015-10-08T15:54:08.215Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2689 16:56:21.00M 2015-10-08T15:54:08.420Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.839 34.702 1504.2706 16:56:21.20M 2015-10-08T15:54:08.620Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.840 34.703 1504.2716 16:56:21.40M 2015-10-08T15:54:08.825Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.840 34.703 1504.2709 16:56:21.60M 2015-10-08T15:54:09.025Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.840 34.704 1504.2709 16:56:21.80M 2015-10-08T15:54:09.230Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.841 34.705 1504.2714 16:56:22.02M 2015-10-08T15:54:09.474Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.842 34.706 1504.2721 16:56:22.22M 2015-10-08T15:54:09.638Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.843 34.707 1504.2731 16:56:22.42M 2015-10-08T15:54:09.840Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.843 34.707 1504.2733 16:56:22.62M 2015-10-08T15:54:10.040Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.843 34.707 1504.2736 16:56:22.81M 2015-10-08T15:54:10.245Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.843 34.707 1504.2738 16:56:23.03M 2015-10-08T15:54:10.450Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.843 34.707 1504.2739 16:56:23.23M 2015-10-08T15:54:10.670Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.843 34.706 1504.2745 16:56:23.43M 2015-10-08T15:54:10.855Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.843 34.706 1504.2751 16:56:23.65M 2015-10-08T15:54:11.055Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.843 34.706 1504.2742 16:56:23.83M 2015-10-08T15:54:11.260Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.842 34.705 1504.2728 16:56:24.05M 2015-10-08T15:54:11.465Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.841 34.705 1504.2721 16:56:24.25M 2015-10-08T15:54:11.670Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.841 34.705 1504.2720 16:56:24.45M 2015-10-08T15:54:11.870Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.842 34.705 1504.2736 16:56:24.65M 2015-10-08T15:54:12.075Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.842 34.705 1504.2734 16:56:24.84M 2015-10-08T15:54:12.277Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.841 34.705 1504.2725 16:56:25.06M 2015-10-08T15:54:12.480Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.841 34.704 1504.2720 16:56:25.26M 2015-10-08T15:54:12.685Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.841 34.704 1504.2710 16:56:25.46M 2015-10-08T15:54:12.885Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.840 34.704 1504.2710 16:56:25.66M 2015-10-08T15:54:13.090Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.840 34.704 1504.2705 16:56:25.86M 2015-10-08T15:54:13.290Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.840 34.704 1504.2705 16:56:26.08M 2015-10-08T15:54:13.495Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2694 16:56:26.28M 2015-10-08T15:54:13.695Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2683 16:56:26.48M 2015-10-08T15:54:13.900Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2675 16:56:26.67M 2015-10-08T15:54:14.100Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.705 1504.2666 16:56:26.87M 2015-10-08T15:54:14.305Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.705 1504.2668 16:56:27.09M 2015-10-08T15:54:14.510Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.840 34.705 1504.2666 16:56:27.29M 2015-10-08T15:54:14.710Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.840 34.706 1504.2670 16:56:27.49M 2015-10-08T15:54:14.918Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.840 34.706 1504.2659 16:56:27.69M 2015-10-08T15:54:15.135Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.840 34.706 1504.2650 16:56:27.89M 2015-10-08T15:54:15.320Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.840 34.706 1504.2648 16:56:28.12M 2015-10-08T15:54:15.525Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.840 34.707 1504.2640 16:56:28.31M 2015-10-08T15:54:15.730Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.841 34.707 1504.2657 16:56:28.51M 2015-10-08T15:54:15.954Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.842 34.708 1504.2666 16:56:28.71M 2015-10-08T15:54:16.130Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.843 34.709 1504.2676 16:56:28.90M 2015-10-08T15:54:16.380Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.843 34.709 1504.2676 16:56:29.12M 2015-10-08T15:54:16.540Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.844 34.710 1504.2684 16:56:29.37M 2015-10-08T15:54:16.745Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.847 34.712 1504.2716 16:56:29.52M 2015-10-08T15:54:16.945Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.850 34.715 1504.2754 16:56:29.72M 2015-10-08T15:54:17.150Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.848 34.713 1504.2739 16:56:29.92M 2015-10-08T15:54:17.356Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.847 34.713 1504.2736 16:56:30.14M 2015-10-08T15:54:17.558Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2621 16:56:30.34M 2015-10-08T15:54:17.757Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.701 1504.2621 16:56:30.53M 2015-10-08T15:54:17.960Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2627 16:56:30.73M 2015-10-08T15:54:18.165Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2637 16:56:30.93M 2015-10-08T15:54:18.370Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2631 16:56:31.15M 2015-10-08T15:54:18.570Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2638 16:56:31.35M 2015-10-08T15:54:18.775Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2648 16:56:31.55M 2015-10-08T15:54:18.975Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.700 1504.2642 16:56:31.75M 2015-10-08T15:54:19.180Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.701 1504.2651 16:56:31.95M 2015-10-08T15:54:19.380Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.837 34.701 1504.2662 16:56:32.17M 2015-10-08T15:54:19.600Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2675 16:56:32.37M 2015-10-08T15:54:19.790Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.839 34.703 1504.2684 16:56:32.58M 2015-10-08T15:54:19.990Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.840 34.704 1504.2699 16:56:32.76M 2015-10-08T15:54:20.190Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.841 34.704 1504.2717 16:56:32.96M 2015-10-08T15:54:20.396Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.841 34.705 1504.2719 16:56:33.18M 2015-10-08T15:54:20.595Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.842 34.706 1504.2729 16:56:33.38M 2015-10-08T15:54:20.805Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.842 34.706 1504.2728 16:56:33.58M 2015-10-08T15:54:21.005Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.843 34.707 1504.2736 16:56:33.78M 2015-10-08T15:54:21.205Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.842 34.706 1504.2728 16:56:34.00M 2015-10-08T15:54:21.411Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.842 34.706 1504.2726 16:56:34.20M 2015-10-08T15:54:21.616Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.842 34.706 1504.2717 16:56:34.40M 2015-10-08T15:54:21.821Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.842 34.706 1504.2710 16:56:34.60M 2015-10-08T15:54:22.021Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.842 34.707 1504.2720 16:56:34.79M 2015-10-08T15:54:22.225Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.842 34.707 1504.2723 16:56:35.01M 2015-10-08T15:54:22.426Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.842 34.706 1504.2725 16:56:35.21M 2015-10-08T15:54:22.631Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.842 34.706 1504.2720 16:56:35.41M 2015-10-08T15:54:22.839Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.842 34.706 1504.2721 16:56:35.61M 2015-10-08T15:54:23.036Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.841 34.706 1504.2708 16:56:35.81M 2015-10-08T15:54:23.241Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.841 34.706 1504.2695 16:56:36.03M 2015-10-08T15:54:23.441Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.842 34.707 1504.2699 16:56:36.23M 2015-10-08T15:54:23.646Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.842 34.707 1504.2699 16:56:36.43M 2015-10-08T15:54:23.851Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.842 34.707 1504.2700 16:56:36.62M 2015-10-08T15:54:24.066Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.841 34.707 1504.2693 16:56:36.82M 2015-10-08T15:54:24.256Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.841 34.706 1504.2689 16:56:37.06M 2015-10-08T15:54:24.461Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.841 34.706 1504.2681 16:56:37.24M 2015-10-08T15:54:24.661Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.840 34.706 1504.2676 16:56:37.44M 2015-10-08T15:54:24.866Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.840 34.705 1504.2678 16:56:37.64M 2015-10-08T15:54:25.066Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.840 34.705 1504.2675 16:56:37.84M 2015-10-08T15:54:25.271Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.840 34.705 1504.2671 16:56:38.06M 2015-10-08T15:54:25.478Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.840 34.705 1504.2671 16:56:38.26M 2015-10-08T15:54:25.676Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.705 1504.2655 16:56:38.46M 2015-10-08T15:54:25.881Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.704 1504.2642 16:56:38.66M 2015-10-08T15:54:26.081Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.838 34.703 1504.2632 16:56:38.86M 2015-10-08T15:54:26.286Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2633 16:56:39.07M 2015-10-08T15:54:26.491Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.702 1504.2627 16:56:39.27M 2015-10-08T15:54:26.691Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.701 1504.2620 16:56:39.47M 2015-10-08T15:54:26.896Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.835 34.700 1504.2612 16:56:39.67M 2015-10-08T15:54:27.096Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.834 34.700 1504.2603 16:56:39.87M 2015-10-08T15:54:27.301Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2601 16:56:40.09M 2015-10-08T15:54:27.501Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.700 1504.2605 16:56:40.29M 2015-10-08T15:54:27.706Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2607 16:56:40.48M 2015-10-08T15:54:27.911Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.834 34.699 1504.2596 16:56:40.69M 2015-10-08T15:54:28.118Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2594 16:56:40.88M 2015-10-08T15:54:28.317Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2589 16:56:41.10M 2015-10-08T15:54:28.536Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.831 34.697 1504.2574 16:56:41.30M 2015-10-08T15:54:28.721Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2568 16:56:41.52M 2015-10-08T15:54:28.954Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.831 34.697 1504.2554 16:56:41.70M 2015-10-08T15:54:29.131Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.697 1504.2549 16:56:41.90M 2015-10-08T15:54:29.331Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2549 16:56:42.12M 2015-10-08T15:54:29.531Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.830 34.696 1504.2550 16:56:42.32M 2015-10-08T15:54:29.741Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2540 16:56:42.51M 2015-10-08T15:54:29.941Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.824 34.691 1504.2490 16:56:42.72M 2015-10-08T15:54:30.141Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.824 34.691 1504.2490 16:56:42.91M 2015-10-08T15:54:30.346Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.824 34.691 1504.2487 16:56:43.13M 2015-10-08T15:54:30.551Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.825 34.692 1504.2493 16:56:43.33M 2015-10-08T15:54:30.751Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.825 34.692 1504.2498 16:56:43.53M 2015-10-08T15:54:30.957Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.826 34.693 1504.2502 16:56:43.73M 2015-10-08T15:54:31.161Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.826 34.693 1504.2494 16:56:43.93M 2015-10-08T15:54:31.361Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.826 34.693 1504.2504 16:56:44.15M 2015-10-08T15:54:31.566Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.827 34.694 1504.2512 16:56:44.35M 2015-10-08T15:54:31.766Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.828 34.695 1504.2522 16:56:44.54M 2015-10-08T15:54:31.994Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.829 34.695 1504.2543 16:56:44.74M 2015-10-08T15:54:32.171Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.829 34.696 1504.2559 16:56:44.94M 2015-10-08T15:54:32.376Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.830 34.696 1504.2565 16:56:45.16M 2015-10-08T15:54:32.581Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2576 16:56:45.36M 2015-10-08T15:54:32.781Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2584 16:56:45.56M 2015-10-08T15:54:33.001Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.833 34.699 1504.2600 16:56:45.76M 2015-10-08T15:54:33.186Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.700 1504.2603 16:56:45.97M 2015-10-08T15:54:33.391Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.700 1504.2606 16:56:46.18M 2015-10-08T15:54:33.597Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.699 1504.2634 16:56:46.38M 2015-10-08T15:54:33.796Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.699 1504.2640 16:56:46.57M 2015-10-08T15:54:34.001Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2649 16:56:46.77M 2015-10-08T15:54:34.201Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2648 16:56:46.97M 2015-10-08T15:54:34.406Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.699 1504.2644 16:56:47.19M 2015-10-08T15:54:34.606Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.699 1504.2644 16:56:47.39M 2015-10-08T15:54:34.811Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2650 16:56:47.59M 2015-10-08T15:54:35.016Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.700 1504.2654 16:56:47.79M 2015-10-08T15:54:35.221Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2657 16:56:48.01M 2015-10-08T15:54:35.421Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.700 1504.2650 16:56:48.21M 2015-10-08T15:54:35.626Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.700 1504.2642 16:56:48.41M 2015-10-08T15:54:35.826Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.700 1504.2648 16:56:48.60M 2015-10-08T15:54:36.031Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2639 16:56:48.80M 2015-10-08T15:54:36.231Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2633 16:56:49.02M 2015-10-08T15:54:36.431Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2632 16:56:49.22M 2015-10-08T15:54:36.637Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.701 1504.2625 16:56:49.42M 2015-10-08T15:54:36.841Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.835 34.701 1504.2621 16:56:49.62M 2015-10-08T15:54:37.046Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.701 1504.2618 16:56:49.82M 2015-10-08T15:54:37.246Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2614 16:56:50.04M 2015-10-08T15:54:37.466Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.701 1504.2622 16:56:50.24M 2015-10-08T15:54:37.656Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2620 16:56:50.45M 2015-10-08T15:54:37.856Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.701 1504.2620 16:56:50.63M 2015-10-08T15:54:38.061Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2631 16:56:50.83M 2015-10-08T15:54:38.261Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.700 1504.2649 16:56:51.05M 2015-10-08T15:54:38.466Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2645 16:56:51.25M 2015-10-08T15:54:38.671Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2639 16:56:51.45M 2015-10-08T15:54:38.871Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.698 1504.2625 16:56:51.65M 2015-10-08T15:54:39.076Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2625 16:56:51.85M 2015-10-08T15:54:39.281Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2627 16:56:52.07M 2015-10-08T15:54:39.481Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2622 16:56:52.27M 2015-10-08T15:54:39.686Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.831 34.695 1504.2622 16:56:52.47M 2015-10-08T15:54:39.886Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.830 34.694 1504.2615 16:56:52.66M 2015-10-08T15:54:40.091Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.829 34.693 1504.2610 16:56:52.86M 2015-10-08T15:54:40.296Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.829 34.692 1504.2606 16:56:53.08M 2015-10-08T15:54:40.496Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.828 34.692 1504.2606 16:56:53.28M 2015-10-08T15:54:40.701Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.828 34.691 1504.2603 16:56:53.48M 2015-10-08T15:54:40.914Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.827 34.691 1504.2590 16:56:53.68M 2015-10-08T15:54:41.106Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.827 34.691 1504.2572 16:56:53.88M 2015-10-08T15:54:41.311Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.826 34.691 1504.2560 16:56:54.10M 2015-10-08T15:54:41.511Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.827 34.691 1504.2560 16:56:54.30M 2015-10-08T15:54:41.754Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.827 34.692 1504.2552 16:56:54.49M 2015-10-08T15:54:41.936Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.827 34.693 1504.2551 16:56:54.70M 2015-10-08T15:54:42.121Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2544 16:56:54.91M 2015-10-08T15:54:42.326Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.829 34.695 1504.2548 16:56:55.11M 2015-10-08T15:54:42.526Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.695 1504.2550 16:56:55.31M 2015-10-08T15:54:42.731Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.695 1504.2551 16:56:55.51M 2015-10-08T15:54:42.936Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2552 16:56:55.71M 2015-10-08T15:54:43.136Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2556 16:56:55.91M 2015-10-08T15:54:43.342Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.831 34.698 1504.2570 16:56:56.13M 2015-10-08T15:54:43.542Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2581 16:56:56.32M 2015-10-08T15:54:43.742Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2592 16:56:56.52M 2015-10-08T15:54:43.952Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2607 16:56:56.72M 2015-10-08T15:54:44.152Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.695 1504.2574 16:56:56.92M 2015-10-08T15:54:44.356Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.695 1504.2573 16:56:57.14M 2015-10-08T15:54:44.557Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.830 34.695 1504.2579 16:56:57.34M 2015-10-08T15:54:44.762Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.694 1504.2574 16:56:57.54M 2015-10-08T15:54:44.967Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.693 1504.2560 16:56:57.74M 2015-10-08T15:54:45.166Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2555 16:56:57.94M 2015-10-08T15:54:45.371Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.693 1504.2568 16:56:58.16M 2015-10-08T15:54:45.571Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.828 34.693 1504.2568 16:56:58.36M 2015-10-08T15:54:45.777Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.829 34.694 1504.2584 16:56:58.55M 2015-10-08T15:54:45.981Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2590 16:56:58.75M 2015-10-08T15:54:46.181Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.831 34.696 1504.2596 16:56:58.95M 2015-10-08T15:54:46.402Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2611 16:56:59.17M 2015-10-08T15:54:46.587Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2649 16:56:59.39M 2015-10-08T15:54:46.792Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2650 16:56:59.57M 2015-10-08T15:54:46.992Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2651 16:56:59.77M 2015-10-08T15:54:47.198Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2657 16:56:59.97M 2015-10-08T15:54:47.402Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2664 16:57:00.19M 2015-10-08T15:54:47.602Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.839 34.704 1504.2678 16:57:00.39M 2015-10-08T15:54:47.807Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.840 34.704 1504.2683 16:57:00.58M 2015-10-08T15:54:48.012Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.705 1504.2679 16:57:00.78M 2015-10-08T15:54:48.212Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.704 1504.2673 16:57:01.00M 2015-10-08T15:54:48.417Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.839 34.704 1504.2660 16:57:01.20M 2015-10-08T15:54:48.622Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2656 16:57:01.40M 2015-10-08T15:54:48.822Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.703 1504.2643 16:57:01.60M 2015-10-08T15:54:49.034Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.702 1504.2639 16:57:01.80M 2015-10-08T15:54:49.227Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.837 34.702 1504.2631 16:57:02.02M 2015-10-08T15:54:49.432Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.702 1504.2633 16:57:02.22M 2015-10-08T15:54:49.637Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2629 16:57:02.42M 2015-10-08T15:54:49.837Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.837 34.702 1504.2626 16:57:02.62M 2015-10-08T15:54:50.042Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.702 1504.2627 16:57:02.81M 2015-10-08T15:54:50.242Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.703 1504.2643 16:57:03.03M 2015-10-08T15:54:50.447Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.703 1504.2650 16:57:03.23M 2015-10-08T15:54:50.647Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2657 16:57:03.43M 2015-10-08T15:54:50.872Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2662 16:57:03.63M 2015-10-08T15:54:51.057Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.837 34.699 1504.2725 16:57:03.85M 2015-10-08T15:54:51.257Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.837 34.699 1504.2738 16:57:04.05M 2015-10-08T15:54:51.457Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.838 34.699 1504.2738 16:57:04.25M 2015-10-08T15:54:51.662Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.837 34.699 1504.2747 16:57:04.44M 2015-10-08T15:54:51.867Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.841 34.702 1504.2781 16:57:04.64M 2015-10-08T15:54:52.067Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.838 34.699 1504.2749 16:57:04.84M 2015-10-08T15:54:52.272Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.836 34.698 1504.2725 16:57:05.06M 2015-10-08T15:54:52.477Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.835 34.697 1504.2700 16:57:05.26M 2015-10-08T15:54:52.677Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.836 34.698 1504.2701 16:57:05.46M 2015-10-08T15:54:52.882Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.837 34.700 1504.2706 16:57:05.66M 2015-10-08T15:54:53.082Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.839 34.702 1504.2711 16:57:05.86M 2015-10-08T15:54:53.287Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.702 1504.2700 16:57:06.08M 2015-10-08T15:54:53.487Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.839 34.703 1504.2689 16:57:06.27M 2015-10-08T15:54:53.692Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.703 1504.2678 16:57:06.47M 2015-10-08T15:54:53.897Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.700 1504.2616 16:57:06.67M 2015-10-08T15:54:54.097Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2599 16:57:06.87M 2015-10-08T15:54:54.302Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2595 16:57:07.09M 2015-10-08T15:54:54.507Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.701 1504.2598 16:57:07.29M 2015-10-08T15:54:54.707Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.834 34.700 1504.2590 16:57:07.49M 2015-10-08T15:54:54.912Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.834 34.700 1504.2585 16:57:07.69M 2015-10-08T15:54:55.112Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.834 34.700 1504.2581 16:57:07.89M 2015-10-08T15:54:55.332Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2583 16:57:08.11M 2015-10-08T15:54:55.522Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2581 16:57:08.32M 2015-10-08T15:54:55.727Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.699 1504.2572 16:57:08.50M 2015-10-08T15:54:55.927Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.837 34.703 1504.2614 16:57:08.70M 2015-10-08T15:54:56.132Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.703 1504.2607 16:57:08.90M 2015-10-08T15:54:56.332Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.704 1504.2623 16:57:09.12M 2015-10-08T15:54:56.532Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.838 34.704 1504.2633 16:57:09.32M 2015-10-08T15:54:56.742Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.839 34.705 1504.2634 16:57:09.52M 2015-10-08T15:54:56.942Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.839 34.705 1504.2634 16:57:09.72M 2015-10-08T15:54:57.147Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.835 34.702 1504.2598 16:57:09.92M 2015-10-08T15:54:57.347Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.835 34.701 1504.2594 16:57:10.14M 2015-10-08T15:54:57.554Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.835 34.701 1504.2590 16:57:10.33M 2015-10-08T15:54:57.752Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.835 34.701 1504.2588 16:57:10.53M 2015-10-08T15:54:57.977Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.834 34.701 1504.2576 16:57:10.73M 2015-10-08T15:54:58.162Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.833 34.700 1504.2566 16:57:10.93M 2015-10-08T15:54:58.367Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.833 34.700 1504.2561 16:57:11.15M 2015-10-08T15:54:58.567Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.832 34.699 1504.2550 16:57:11.35M 2015-10-08T15:54:58.772Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.833 34.700 1504.2552 16:57:11.55M 2015-10-08T15:54:58.972Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.833 34.700 1504.2559 16:57:11.75M 2015-10-08T15:54:59.177Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.834 34.701 1504.2563 16:57:11.95M 2015-10-08T15:54:59.377Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.834 34.702 1504.2571 16:57:12.17M 2015-10-08T15:54:59.582Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.835 34.702 1504.2578 16:57:12.36M 2015-10-08T15:54:59.825Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.835 34.702 1504.2585 16:57:12.56M 2015-10-08T15:54:59.987Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.836 34.702 1504.2590 16:57:12.78M