2015-10-08T15:53:00.192Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2677 16:55:12.95M 2015-10-08T15:53:00.392Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.704 1504.2677 16:55:13.18M 2015-10-08T15:53:00.597Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.704 1504.2679 16:55:13.37M 2015-10-08T15:53:00.802Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.840 34.704 1504.2686 16:55:13.57M 2015-10-08T15:53:01.002Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.704 1504.2686 16:55:13.77M 2015-10-08T15:53:01.207Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.704 1504.2682 16:55:13.97M 2015-10-08T15:53:01.407Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.839 34.704 1504.2665 16:55:14.19M 2015-10-08T15:53:01.612Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.839 34.704 1504.2661 16:55:14.39M 2015-10-08T15:53:01.817Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.703 1504.2671 16:55:14.59M 2015-10-08T15:53:02.017Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2672 16:55:14.79M 2015-10-08T15:53:02.222Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.702 1504.2656 16:55:15.01M 2015-10-08T15:53:02.422Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.701 1504.2643 16:55:15.20M 2015-10-08T15:53:02.627Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2642 16:55:15.40M 2015-10-08T15:53:02.832Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2566 16:55:15.60M 2015-10-08T15:53:03.032Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2562 16:55:15.80M 2015-10-08T15:53:03.237Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2556 16:55:16.02M 2015-10-08T15:53:03.482Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.694 1504.2560 16:55:16.22M 2015-10-08T15:53:03.662Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.694 1504.2560 16:55:16.46M 2015-10-08T15:53:03.842Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.694 1504.2563 16:55:16.64M 2015-10-08T15:53:04.047Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.694 1504.2566 16:55:16.81M 2015-10-08T15:53:04.252Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.695 1504.2570 16:55:17.03M 2015-10-08T15:53:04.457Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2574 16:55:17.23M 2015-10-08T15:53:04.657Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.830 34.695 1504.2579 16:55:17.43M 2015-10-08T15:53:04.857Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.830 34.695 1504.2587 16:55:17.63M 2015-10-08T15:53:05.062Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.695 1504.2593 16:55:17.83M 2015-10-08T15:53:05.267Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.829 34.694 1504.2596 16:55:18.05M 2015-10-08T15:53:05.472Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.695 1504.2596 16:55:18.25M 2015-10-08T15:53:05.674Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.695 1504.2600 16:55:18.45M 2015-10-08T15:53:05.877Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2606 16:55:18.64M 2015-10-08T15:53:06.077Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2600 16:55:18.85M 2015-10-08T15:53:06.282Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.696 1504.2604 16:55:19.07M 2015-10-08T15:53:06.482Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2609 16:55:19.26M 2015-10-08T15:53:06.687Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2620 16:55:19.46M 2015-10-08T15:53:06.892Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2621 16:55:19.66M 2015-10-08T15:53:07.092Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.697 1504.2623 16:55:19.86M 2015-10-08T15:53:07.297Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.697 1504.2628 16:55:20.08M 2015-10-08T15:53:07.497Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2629 16:55:20.28M 2015-10-08T15:53:07.702Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2632 16:55:20.48M 2015-10-08T15:53:07.907Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2634 16:55:20.68M 2015-10-08T15:53:08.128Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.696 1504.2628 16:55:20.88M 2015-10-08T15:53:08.312Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.695 1504.2621 16:55:21.11M 2015-10-08T15:53:08.512Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.695 1504.2616 16:55:21.29M 2015-10-08T15:53:08.717Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2612 16:55:21.49M 2015-10-08T15:53:08.922Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.694 1504.2614 16:55:21.69M 2015-10-08T15:53:09.154Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.830 34.694 1504.2621 16:55:21.89M 2015-10-08T15:53:09.322Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.695 1504.2616 16:55:22.11M 2015-10-08T15:53:09.527Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.695 1504.2625 16:55:22.31M 2015-10-08T15:53:09.732Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.694 1504.2623 16:55:22.51M 2015-10-08T15:53:09.937Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.831 34.695 1504.2622 16:55:22.71M 2015-10-08T15:53:10.137Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2637 16:55:22.91M 2015-10-08T15:53:10.342Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.696 1504.2633 16:55:23.13M 2015-10-08T15:53:10.542Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2637 16:55:23.33M 2015-10-08T15:53:10.748Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2620 16:55:23.52M 2015-10-08T15:53:10.948Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2609 16:55:23.72M 2015-10-08T15:53:11.152Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2595 16:55:23.92M 2015-10-08T15:53:11.357Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2589 16:55:24.14M 2015-10-08T15:53:11.558Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2582 16:55:24.34M 2015-10-08T15:53:11.763Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.830 34.696 1504.2573 16:55:24.54M 2015-10-08T15:53:11.967Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2560 16:55:24.74M 2015-10-08T15:53:12.167Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.696 1504.2542 16:55:24.94M 2015-10-08T15:53:12.367Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.829 34.695 1504.2545 16:55:25.16M 2015-10-08T15:53:12.593Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.828 34.695 1504.2534 16:55:25.35M 2015-10-08T15:53:12.778Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.828 34.695 1504.2526 16:55:25.57M 2015-10-08T15:53:12.983Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.828 34.694 1504.2516 16:55:25.75M 2015-10-08T15:53:13.187Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.827 34.694 1504.2510 16:55:25.95M 2015-10-08T15:53:13.388Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.827 34.694 1504.2500 16:55:26.17M 2015-10-08T15:53:13.638Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.827 34.694 1504.2506 16:55:26.37M 2015-10-08T15:53:13.793Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.827 34.694 1504.2511 16:55:26.61M 2015-10-08T15:53:13.998Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.827 34.693 1504.2524 16:55:26.77M 2015-10-08T15:53:14.198Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.828 34.694 1504.2538 16:55:26.97M 2015-10-08T15:53:14.403Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2550 16:55:27.18M 2015-10-08T15:53:14.603Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.828 34.694 1504.2561 16:55:27.38M 2015-10-08T15:53:14.808Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.695 1504.2573 16:55:27.58M 2015-10-08T15:53:15.008Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.830 34.695 1504.2584 16:55:27.78M 2015-10-08T15:53:15.213Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.830 34.695 1504.2596 16:55:28.00M 2015-10-08T15:53:15.418Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.830 34.695 1504.2595 16:55:28.20M 2015-10-08T15:53:15.634Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.830 34.695 1504.2594 16:55:28.40M 2015-10-08T15:53:15.823Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2603 16:55:28.60M 2015-10-08T15:53:16.023Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2600 16:55:28.80M 2015-10-08T15:53:16.233Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2603 16:55:29.01M 2015-10-08T15:53:16.428Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2598 16:55:29.22M 2015-10-08T15:53:16.638Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2595 16:55:29.41M 2015-10-08T15:53:16.839Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.697 1504.2596 16:55:29.61M 2015-10-08T15:53:17.063Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2590 16:55:29.81M 2015-10-08T15:53:17.248Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2585 16:55:30.05M 2015-10-08T15:53:17.448Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2642 16:55:30.23M 2015-10-08T15:53:17.674Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2642 16:55:30.43M 2015-10-08T15:53:17.853Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.831 34.695 1504.2625 16:55:30.62M 2015-10-08T15:53:18.058Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2614 16:55:30.82M 2015-10-08T15:53:18.258Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2605 16:55:31.04M 2015-10-08T15:53:18.463Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2601 16:55:31.24M 2015-10-08T15:53:18.883Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2594 16:55:31.44M 2015-10-08T15:53:18.883Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.697 1504.2588 16:55:31.73M 2015-10-08T15:53:19.083Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2571 16:55:31.85M 2015-10-08T15:53:19.288Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2573 16:55:32.07M 2015-10-08T15:53:19.514Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.697 1504.2578 16:55:32.27M 2015-10-08T15:53:19.693Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2578 16:55:32.47M 2015-10-08T15:53:19.893Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2573 16:55:32.67M 2015-10-08T15:53:20.098Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2571 16:55:32.87M 2015-10-08T15:53:20.303Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2570 16:55:33.09M 2015-10-08T15:53:20.503Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.697 1504.2576 16:55:33.29M 2015-10-08T15:53:20.708Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.831 34.697 1504.2576 16:55:33.48M 2015-10-08T15:53:20.914Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2587 16:55:33.68M 2015-10-08T15:53:21.114Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2589 16:55:33.88M 2015-10-08T15:53:21.318Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.697 1504.2582 16:55:34.10M 2015-10-08T15:53:21.538Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2579 16:55:34.30M 2015-10-08T15:53:21.723Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.697 1504.2583 16:55:34.52M 2015-10-08T15:53:21.928Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.697 1504.2588 16:55:34.70M 2015-10-08T15:53:22.128Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.696 1504.2579 16:55:34.90M 2015-10-08T15:53:22.333Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.696 1504.2582 16:55:35.12M 2015-10-08T15:53:22.538Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2582 16:55:35.31M 2015-10-08T15:53:22.738Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.696 1504.2588 16:55:35.51M 2015-10-08T15:53:22.943Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.697 1504.2581 16:55:35.71M 2015-10-08T15:53:23.148Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.831 34.697 1504.2593 16:55:35.91M 2015-10-08T15:53:23.343Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.697 1504.2584 16:55:36.13M 2015-10-08T15:53:23.553Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.697 1504.2584 16:55:36.33M 2015-10-08T15:53:23.753Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.831 34.697 1504.2585 16:55:36.53M 2015-10-08T15:53:23.953Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2579 16:55:36.73M 2015-10-08T15:53:24.158Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2578 16:55:36.93M 2015-10-08T15:53:24.363Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2583 16:55:37.15M 2015-10-08T15:53:24.568Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2585 16:55:37.34M 2015-10-08T15:53:24.768Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.831 34.696 1504.2594 16:55:37.54M 2015-10-08T15:53:24.968Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.831 34.697 1504.2593 16:55:37.74M 2015-10-08T15:53:25.173Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2600 16:55:37.94M 2015-10-08T15:53:25.378Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2603 16:55:38.16M 2015-10-08T15:53:25.623Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2600 16:55:38.36M 2015-10-08T15:53:25.783Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2599 16:55:38.60M 2015-10-08T15:53:26.003Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2594 16:55:38.76M 2015-10-08T15:53:26.188Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.696 1504.2604 16:55:38.97M 2015-10-08T15:53:26.393Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2598 16:55:39.18M 2015-10-08T15:53:26.598Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2593 16:55:39.37M 2015-10-08T15:53:26.798Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2590 16:55:39.57M 2015-10-08T15:53:27.003Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.698 1504.2587 16:55:39.77M 2015-10-08T15:53:27.203Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.698 1504.2589 16:55:39.97M 2015-10-08T15:53:27.408Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.698 1504.2584 16:55:40.19M 2015-10-08T15:53:27.608Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2579 16:55:40.39M 2015-10-08T15:53:27.813Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.697 1504.2573 16:55:40.59M 2015-10-08T15:53:28.018Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2566 16:55:40.79M 2015-10-08T15:53:28.218Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.697 1504.2565 16:55:41.01M 2015-10-08T15:53:28.423Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.698 1504.2563 16:55:41.20M 2015-10-08T15:53:28.623Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.698 1504.2566 16:55:41.40M 2015-10-08T15:53:28.828Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.698 1504.2570 16:55:41.60M 2015-10-08T15:53:29.033Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2572 16:55:41.80M 2015-10-08T15:53:29.233Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.834 34.699 1504.2583 16:55:42.02M 2015-10-08T15:53:29.438Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.834 34.700 1504.2600 16:55:42.22M 2015-10-08T15:53:29.638Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2620 16:55:42.42M 2015-10-08T15:53:29.843Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2639 16:55:42.62M 2015-10-08T15:53:30.043Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.701 1504.2644 16:55:42.81M 2015-10-08T15:53:30.248Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2651 16:55:43.03M 2015-10-08T15:53:30.468Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2659 16:55:43.23M 2015-10-08T15:53:30.653Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2668 16:55:43.45M 2015-10-08T15:53:30.858Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.704 1504.2672 16:55:43.63M 2015-10-08T15:53:31.063Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2679 16:55:43.83M 2015-10-08T15:53:31.263Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.839 34.704 1504.2687 16:55:44.05M 2015-10-08T15:53:31.474Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.703 1504.2677 16:55:44.25M 2015-10-08T15:53:31.673Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.839 34.704 1504.2677 16:55:44.45M 2015-10-08T15:53:31.873Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.839 34.703 1504.2684 16:55:44.65M 2015-10-08T15:53:32.078Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.839 34.704 1504.2686 16:55:44.84M 2015-10-08T15:53:32.278Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.839 34.703 1504.2678 16:55:45.06M 2015-10-08T15:53:32.483Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.838 34.703 1504.2673 16:55:45.26M 2015-10-08T15:53:32.688Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.838 34.703 1504.2672 16:55:45.46M 2015-10-08T15:53:32.888Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.838 34.703 1504.2667 16:55:45.66M 2015-10-08T15:53:33.093Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.838 34.703 1504.2675 16:55:45.86M 2015-10-08T15:53:33.293Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.837 34.702 1504.2665 16:55:46.08M 2015-10-08T15:53:33.498Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.837 34.702 1504.2665 16:55:46.28M 2015-10-08T15:53:33.698Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.837 34.701 1504.2665 16:55:46.48M 2015-10-08T15:53:33.903Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.836 34.701 1504.2661 16:55:46.67M 2015-10-08T15:53:34.108Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.836 34.701 1504.2654 16:55:46.87M 2015-10-08T15:53:34.309Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.836 34.702 1504.2653 16:55:47.09M 2015-10-08T15:53:34.514Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2645 16:55:47.29M 2015-10-08T15:53:34.714Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2650 16:55:47.49M 2015-10-08T15:53:34.939Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2651 16:55:47.69M 2015-10-08T15:53:35.124Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2653 16:55:47.91M 2015-10-08T15:53:35.324Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2659 16:55:48.11M 2015-10-08T15:53:35.528Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.702 1504.2659 16:55:48.31M 2015-10-08T15:53:35.733Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.702 1504.2660 16:55:48.51M 2015-10-08T15:53:35.938Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.703 1504.2653 16:55:48.71M 2015-10-08T15:53:36.139Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.702 1504.2661 16:55:48.91M 2015-10-08T15:53:36.343Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2650 16:55:49.13M 2015-10-08T15:53:36.544Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.702 1504.2660 16:55:49.33M 2015-10-08T15:53:36.749Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.703 1504.2660 16:55:49.52M 2015-10-08T15:53:36.949Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.838 34.703 1504.2654 16:55:49.72M 2015-10-08T15:53:37.154Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2659 16:55:49.92M 2015-10-08T15:53:37.354Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2655 16:55:50.14M 2015-10-08T15:53:37.559Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.702 1504.2664 16:55:50.34M 2015-10-08T15:53:37.794Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2656 16:55:50.54M 2015-10-08T15:53:37.964Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2646 16:55:50.73M 2015-10-08T15:53:38.169Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2629 16:55:50.94M 2015-10-08T15:53:38.369Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2622 16:55:51.15M 2015-10-08T15:53:38.574Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.702 1504.2620 16:55:51.35M 2015-10-08T15:53:38.779Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.701 1504.2614 16:55:51.55M 2015-10-08T15:53:38.979Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.701 1504.2611 16:55:51.75M 2015-10-08T15:53:39.184Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.701 1504.2612 16:55:51.95M 2015-10-08T15:53:39.404Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.837 34.702 1504.2625 16:55:52.17M 2015-10-08T15:53:39.589Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.703 1504.2631 16:55:52.39M 2015-10-08T15:53:39.794Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.837 34.703 1504.2626 16:55:52.57M 2015-10-08T15:53:40.000Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.702 1504.2618 16:55:52.77M 2015-10-08T15:53:40.235Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.836 34.702 1504.2623 16:55:52.97M 2015-10-08T15:53:40.434Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.836 34.701 1504.2629 16:55:53.19M 2015-10-08T15:53:40.604Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.836 34.701 1504.2633 16:55:53.38M 2015-10-08T15:53:40.809Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.840 34.706 1504.2688 16:55:53.58M 2015-10-08T15:53:41.009Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.839 34.705 1504.2675 16:55:53.78M 2015-10-08T15:53:41.214Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2673 16:55:54.00M 2015-10-08T15:53:41.419Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2664 16:55:54.20M 2015-10-08T15:53:41.619Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2666 16:55:54.40M 2015-10-08T15:53:41.819Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2670 16:55:54.60M 2015-10-08T15:53:42.034Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.839 34.703 1504.2687 16:55:54.80M 2015-10-08T15:53:42.229Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.839 34.703 1504.2700 16:55:55.02M 2015-10-08T15:53:42.434Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.839 34.704 1504.2673 16:55:55.21M 2015-10-08T15:53:42.634Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.839 34.704 1504.2672 16:55:55.41M 2015-10-08T15:53:42.834Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.704 1504.2664 16:55:55.61M 2015-10-08T15:53:43.039Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.838 34.703 1504.2662 16:55:55.81M 2015-10-08T15:53:43.244Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.703 1504.2653 16:55:56.03M 2015-10-08T15:53:43.444Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2648 16:55:56.23M 2015-10-08T15:53:43.649Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2642 16:55:56.43M 2015-10-08T15:53:43.869Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.837 34.703 1504.2635 16:55:56.63M 2015-10-08T15:53:44.054Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2632 16:55:56.84M 2015-10-08T15:53:44.274Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2633 16:55:57.04M 2015-10-08T15:53:44.464Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2633 16:55:57.24M 2015-10-08T15:53:44.664Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.838 34.704 1504.2627 16:55:57.44M 2015-10-08T15:53:44.869Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.838 34.705 1504.2631 16:55:57.64M 2015-10-08T15:53:45.069Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.838 34.705 1504.2635 16:55:57.84M 2015-10-08T15:53:45.274Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.704 1504.2640 16:55:58.06M 2015-10-08T15:53:45.479Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.704 1504.2632 16:55:58.26M 2015-10-08T15:53:45.679Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.838 34.704 1504.2623 16:55:58.46M 2015-10-08T15:53:45.929Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.838 34.704 1504.2623 16:55:58.66M 2015-10-08T15:53:46.084Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.703 1504.2629 16:55:58.90M 2015-10-08T15:53:46.289Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.703 1504.2631 16:55:59.07M 2015-10-08T15:53:46.489Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.703 1504.2628 16:55:59.27M 2015-10-08T15:53:46.694Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.702 1504.2621 16:55:59.47M 2015-10-08T15:53:46.899Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.702 1504.2614 16:55:59.67M 2015-10-08T15:53:47.099Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.836 34.702 1504.2621 16:55:59.87M 2015-10-08T15:53:47.304Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.836 34.701 1504.2623 16:56:00.09M 2015-10-08T15:53:47.514Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.701 1504.2623 16:56:00.29M 2015-10-08T15:53:47.714Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2623 16:56:00.48M 2015-10-08T15:53:47.914Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.699 1504.2626 16:56:00.69M 2015-10-08T15:53:48.114Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2616 16:56:00.89M 2015-10-08T15:53:48.334Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2614 16:56:01.10M 2015-10-08T15:53:48.524Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2611 16:56:01.32M 2015-10-08T15:53:48.724Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.699 1504.2607 16:56:01.50M 2015-10-08T15:53:48.929Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.699 1504.2604 16:56:01.70M 2015-10-08T15:53:49.129Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.700 1504.2609 16:56:01.90M 2015-10-08T15:53:49.334Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.700 1504.2606 16:56:02.12M 2015-10-08T15:53:49.554Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2606 16:56:02.32M 2015-10-08T15:53:49.739Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.835 34.701 1504.2610 16:56:02.52M 2015-10-08T15:53:49.944Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.835 34.701 1504.2615 16:56:02.72M 2015-10-08T15:53:50.149Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.701 1504.2616 16:56:02.92M 2015-10-08T15:53:50.349Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.836 34.702 1504.2625 16:56:03.14M 2015-10-08T15:53:50.549Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.837 34.703 1504.2633 16:56:03.33M 2015-10-08T15:53:50.754Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.838 34.704 1504.2653 16:56:03.53M 2015-10-08T15:53:51.004Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.839 34.704 1504.2657 16:56:03.73M 2015-10-08T15:53:51.164Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.839 34.704 1504.2678 16:56:04.00M 2015-10-08T15:53:51.364Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.839 34.704 1504.2678 16:56:04.15M 2015-10-08T15:53:51.564Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.705 1504.2687 16:56:04.35M 2015-10-08T15:53:51.769Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.840 34.705 1504.2688 16:56:04.55M 2015-10-08T15:53:51.974Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.841 34.706 1504.2697 16:56:04.74M 2015-10-08T15:53:52.179Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.842 34.706 1504.2698 16:56:04.94M 2015-10-08T15:53:52.379Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.842 34.707 1504.2706 16:56:05.17M 2015-10-08T15:53:52.584Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.843 34.707 1504.2719 16:56:05.36M 2015-10-08T15:53:52.804Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.843 34.707 1504.2728 16:56:05.56M 2015-10-08T15:53:52.989Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.844 34.708 1504.2737 16:56:05.78M 2015-10-08T15:53:53.189Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.844 34.708 1504.2737 16:56:05.96M 2015-10-08T15:53:53.394Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.845 34.708 1504.2744 16:56:06.18M 2015-10-08T15:53:53.599Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.845 34.709 1504.2740 16:56:06.38M 2015-10-08T15:53:53.799Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.845 34.709 1504.2742 16:56:06.58M 2015-10-08T15:53:53.999Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.845 34.709 1504.2739 16:56:06.78M 2015-10-08T15:53:54.209Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.845 34.709 1504.2727 16:56:06.97M 2015-10-08T15:53:54.410Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.844 34.709 1504.2725 16:56:07.19M 2015-10-08T15:53:54.614Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.844 34.708 1504.2720 16:56:07.39M 2015-10-08T15:53:54.814Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.844 34.708 1504.2722 16:56:07.59M 2015-10-08T15:53:55.019Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.843 34.708 1504.2712 16:56:07.79M 2015-10-08T15:53:55.219Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.843 34.707 1504.2706 16:56:08.01M 2015-10-08T15:53:55.424Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.706 1504.2700 16:56:08.21M 2015-10-08T15:53:55.624Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2688 16:56:08.41M 2015-10-08T15:53:55.829Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.706 1504.2693 16:56:08.60M 2015-10-08T15:53:56.029Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.842 34.707 1504.2703 16:56:08.81M 2015-10-08T15:53:56.234Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.842 34.707 1504.2706 16:56:09.02M 2015-10-08T15:53:56.439Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.842 34.707 1504.2705 16:56:09.22M 2015-10-08T15:53:56.639Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.842 34.706 1504.2705 16:56:09.42M 2015-10-08T15:53:56.844Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.842 34.707 1504.2705 16:56:09.62M 2015-10-08T15:53:57.049Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.843 34.707 1504.2714 16:56:09.82M 2015-10-08T15:53:57.269Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.844 34.708 1504.2727 16:56:10.04M 2015-10-08T15:53:57.455Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.844 34.708 1504.2734 16:56:10.25M 2015-10-08T15:53:57.660Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.844 34.708 1504.2743 16:56:10.44M 2015-10-08T15:53:57.865Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.845 34.709 1504.2754 16:56:10.64M 2015-10-08T15:53:58.065Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.846 34.710 1504.2756 16:56:10.84M 2015-10-08T15:53:58.270Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.846 34.710 1504.2751 16:56:11.05M 2015-10-08T15:53:58.469Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.847 34.711 1504.2755 16:56:11.25M 2015-10-08T15:53:58.675Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.847 34.711 1504.2761 16:56:11.45M 2015-10-08T15:53:58.875Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.847 34.711 1504.2754 16:56:11.65M 2015-10-08T15:53:59.080Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.846 34.710 1504.2753 16:56:11.85M 2015-10-08T15:53:59.285Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.846 34.710 1504.2745 16:56:12.07M 2015-10-08T15:53:59.479Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.846 34.711 1504.2743 16:56:12.27M 2015-10-08T15:53:59.685Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.846 34.711 1504.2743 16:56:12.46M 2015-10-08T15:53:59.890Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.846 34.711 1504.2737 16:56:12.66M