2015-10-08T15:52:00.084Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.704 1504.2689 16:54:12.85M 2015-10-08T15:52:00.289Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.839 34.704 1504.2682 16:54:13.07M 2015-10-08T15:52:00.489Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.704 1504.2668 16:54:13.27M 2015-10-08T15:52:00.694Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2673 16:54:13.46M 2015-10-08T15:52:00.894Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2676 16:54:13.67M 2015-10-08T15:52:01.115Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.703 1504.2689 16:54:13.86M 2015-10-08T15:52:01.299Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.839 34.703 1504.2700 16:54:14.10M 2015-10-08T15:52:01.504Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.703 1504.2692 16:54:14.28M 2015-10-08T15:52:01.704Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.839 34.703 1504.2686 16:54:14.48M 2015-10-08T15:52:01.909Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.839 34.703 1504.2681 16:54:14.68M 2015-10-08T15:52:02.115Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2678 16:54:14.88M 2015-10-08T15:52:02.317Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2676 16:54:15.10M 2015-10-08T15:52:02.554Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2679 16:54:15.30M 2015-10-08T15:52:02.725Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.839 34.703 1504.2676 16:54:15.50M 2015-10-08T15:52:02.925Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.704 1504.2684 16:54:15.69M 2015-10-08T15:52:03.130Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.705 1504.2693 16:54:15.89M 2015-10-08T15:52:03.330Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.841 34.705 1504.2703 16:54:16.11M 2015-10-08T15:52:03.535Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2657 16:54:16.31M 2015-10-08T15:52:03.740Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.836 34.701 1504.2637 16:54:16.51M 2015-10-08T15:52:03.940Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.836 34.701 1504.2629 16:54:16.71M 2015-10-08T15:52:04.145Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.702 1504.2632 16:54:16.91M 2015-10-08T15:52:04.350Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2611 16:54:17.13M 2015-10-08T15:52:04.550Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.702 1504.2635 16:54:17.33M 2015-10-08T15:52:04.755Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.703 1504.2648 16:54:17.53M 2015-10-08T15:52:04.961Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2664 16:54:17.72M 2015-10-08T15:52:05.160Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.704 1504.2656 16:54:17.92M 2015-10-08T15:52:05.365Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.837 34.703 1504.2646 16:54:18.14M 2015-10-08T15:52:05.580Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2639 16:54:18.34M 2015-10-08T15:52:05.765Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2653 16:54:18.56M 2015-10-08T15:52:05.970Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2654 16:54:18.74M 2015-10-08T15:52:06.175Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2653 16:54:18.94M 2015-10-08T15:52:06.375Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.701 1504.2679 16:54:19.16M 2015-10-08T15:52:06.580Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2672 16:54:19.36M 2015-10-08T15:52:06.780Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2667 16:54:19.56M 2015-10-08T15:52:06.985Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2660 16:54:19.75M 2015-10-08T15:52:07.190Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2666 16:54:19.95M 2015-10-08T15:52:07.390Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.701 1504.2682 16:54:20.17M 2015-10-08T15:52:07.595Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.702 1504.2698 16:54:20.37M 2015-10-08T15:52:07.800Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.841 34.705 1504.2732 16:54:20.57M 2015-10-08T15:52:08.000Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.705 1504.2740 16:54:20.77M 2015-10-08T15:52:08.205Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.843 34.706 1504.2745 16:54:20.97M 2015-10-08T15:52:08.410Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.843 34.707 1504.2745 16:54:21.19M 2015-10-08T15:52:08.610Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.843 34.707 1504.2743 16:54:21.39M 2015-10-08T15:52:08.810Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.701 1504.2673 16:54:21.58M 2015-10-08T15:52:09.015Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.701 1504.2662 16:54:21.78M 2015-10-08T15:52:09.220Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.700 1504.2657 16:54:22.00M 2015-10-08T15:52:09.425Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.703 1504.2688 16:54:22.20M 2015-10-08T15:52:09.625Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2664 16:54:22.40M 2015-10-08T15:52:09.830Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.701 1504.2657 16:54:22.60M 2015-10-08T15:52:10.045Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2644 16:54:22.80M 2015-10-08T15:52:10.237Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2659 16:54:23.03M 2015-10-08T15:52:10.436Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.838 34.704 1504.2625 16:54:23.22M 2015-10-08T15:52:10.640Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.839 34.705 1504.2633 16:54:23.42M 2015-10-08T15:52:10.845Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.839 34.706 1504.2637 16:54:23.61M 2015-10-08T15:52:11.045Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.841 34.707 1504.2638 16:54:23.81M 2015-10-08T15:52:11.250Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.841 34.708 1504.2643 16:54:24.03M 2015-10-08T15:52:11.455Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.841 34.708 1504.2646 16:54:24.23M 2015-10-08T15:52:11.655Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.842 34.708 1504.2645 16:54:24.43M 2015-10-08T15:52:11.860Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.841 34.708 1504.2638 16:54:24.63M 2015-10-08T15:52:12.065Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.841 34.707 1504.2635 16:54:24.83M 2015-10-08T15:52:12.265Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.841 34.707 1504.2644 16:54:25.05M 2015-10-08T15:52:12.470Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.836 34.702 1504.2594 16:54:25.24M 2015-10-08T15:52:12.670Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.835 34.701 1504.2594 16:54:25.45M 2015-10-08T15:52:12.874Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2594 16:54:25.64M 2015-10-08T15:52:13.076Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2605 16:54:25.84M 2015-10-08T15:52:13.280Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.700 1504.2609 16:54:26.06M 2015-10-08T15:52:13.485Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2618 16:54:26.26M 2015-10-08T15:52:13.690Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2620 16:54:26.46M 2015-10-08T15:52:13.890Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.839 34.703 1504.2695 16:54:26.66M 2015-10-08T15:52:14.095Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.840 34.703 1504.2711 16:54:26.86M 2015-10-08T15:52:14.295Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.700 1504.2670 16:54:27.08M 2015-10-08T15:52:14.515Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2659 16:54:27.28M 2015-10-08T15:52:14.700Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2638 16:54:27.49M 2015-10-08T15:52:14.905Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.695 1504.2615 16:54:27.67M 2015-10-08T15:52:15.105Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.828 34.693 1504.2587 16:54:27.87M 2015-10-08T15:52:15.310Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.826 34.691 1504.2572 16:54:28.09M 2015-10-08T15:52:15.518Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.824 34.689 1504.2551 16:54:28.29M 2015-10-08T15:52:15.754Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.824 34.688 1504.2551 16:54:28.49M 2015-10-08T15:52:15.920Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.824 34.688 1504.2554 16:54:28.69M 2015-10-08T15:52:16.120Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.825 34.689 1504.2560 16:54:28.89M 2015-10-08T15:52:16.325Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.826 34.691 1504.2570 16:54:29.11M 2015-10-08T15:52:16.525Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.827 34.692 1504.2577 16:54:29.31M 2015-10-08T15:52:16.730Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.828 34.693 1504.2589 16:54:29.50M 2015-10-08T15:52:16.935Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.693 1504.2583 16:54:29.71M 2015-10-08T15:52:17.135Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.699 1504.2646 16:54:29.90M 2015-10-08T15:52:17.340Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2645 16:54:30.12M 2015-10-08T15:52:17.540Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.699 1504.2646 16:54:30.32M 2015-10-08T15:52:17.745Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.699 1504.2640 16:54:30.52M 2015-10-08T15:52:17.950Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.699 1504.2635 16:54:30.72M 2015-10-08T15:52:18.150Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2633 16:54:30.92M 2015-10-08T15:52:18.357Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2632 16:54:31.14M 2015-10-08T15:52:18.560Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.694 1504.2550 16:54:31.34M 2015-10-08T15:52:18.765Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.828 34.694 1504.2540 16:54:31.53M 2015-10-08T15:52:18.980Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.827 34.694 1504.2526 16:54:31.74M 2015-10-08T15:52:19.165Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.827 34.693 1504.2521 16:54:31.95M 2015-10-08T15:52:19.370Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.826 34.692 1504.2520 16:54:32.15M 2015-10-08T15:52:19.575Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.825 34.692 1504.2506 16:54:32.35M 2015-10-08T15:52:19.775Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.826 34.692 1504.2502 16:54:32.55M 2015-10-08T15:52:19.980Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.825 34.692 1504.2495 16:54:32.75M 2015-10-08T15:52:20.194Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.825 34.692 1504.2494 16:54:32.95M 2015-10-08T15:52:20.385Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.825 34.692 1504.2496 16:54:33.17M 2015-10-08T15:52:20.590Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.825 34.692 1504.2491 16:54:33.37M 2015-10-08T15:52:20.797Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.827 34.694 1504.2511 16:54:33.57M 2015-10-08T15:52:21.034Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.828 34.695 1504.2510 16:54:33.76M 2015-10-08T15:52:21.196Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.828 34.695 1504.2512 16:54:33.96M 2015-10-08T15:52:21.400Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.828 34.695 1504.2517 16:54:34.18M 2015-10-08T15:52:21.605Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.828 34.694 1504.2517 16:54:34.38M 2015-10-08T15:52:21.805Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.828 34.695 1504.2532 16:54:34.58M 2015-10-08T15:52:22.010Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.695 1504.2544 16:54:34.78M 2015-10-08T15:52:22.215Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2552 16:54:35.00M 2015-10-08T15:52:22.415Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.827 34.693 1504.2511 16:54:35.20M 2015-10-08T15:52:22.620Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.826 34.693 1504.2506 16:54:35.39M 2015-10-08T15:52:22.821Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.826 34.693 1504.2520 16:54:35.60M 2015-10-08T15:52:23.026Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.826 34.692 1504.2526 16:54:35.79M 2015-10-08T15:52:23.230Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.827 34.693 1504.2526 16:54:36.01M 2015-10-08T15:52:23.446Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.827 34.693 1504.2529 16:54:36.21M 2015-10-08T15:52:23.637Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.827 34.694 1504.2538 16:54:36.43M 2015-10-08T15:52:23.835Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.693 1504.2550 16:54:36.61M 2015-10-08T15:52:24.040Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.829 34.694 1504.2573 16:54:36.81M 2015-10-08T15:52:24.240Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2583 16:54:37.03M 2015-10-08T15:52:24.445Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.697 1504.2596 16:54:37.22M 2015-10-08T15:52:24.651Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2638 16:54:37.42M 2015-10-08T15:52:24.856Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2637 16:54:37.62M 2015-10-08T15:52:25.055Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2584 16:54:37.82M 2015-10-08T15:52:25.261Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.830 34.696 1504.2583 16:54:38.04M 2015-10-08T15:52:25.461Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2614 16:54:38.24M 2015-10-08T15:52:25.665Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.699 1504.2627 16:54:38.44M 2015-10-08T15:52:25.870Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.699 1504.2643 16:54:38.64M 2015-10-08T15:52:26.070Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.833 34.698 1504.2626 16:54:38.84M 2015-10-08T15:52:26.276Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2627 16:54:39.06M 2015-10-08T15:52:26.475Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.826 34.691 1504.2556 16:54:39.26M 2015-10-08T15:52:26.680Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2614 16:54:39.45M 2015-10-08T15:52:26.880Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.696 1504.2620 16:54:39.65M 2015-10-08T15:52:27.085Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2622 16:54:39.85M 2015-10-08T15:52:27.291Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2623 16:54:40.07M 2015-10-08T15:52:27.491Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.696 1504.2620 16:54:40.27M 2015-10-08T15:52:27.696Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.697 1504.2621 16:54:40.47M 2015-10-08T15:52:27.916Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2607 16:54:40.67M 2015-10-08T15:52:28.101Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2601 16:54:40.88M 2015-10-08T15:52:28.306Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2603 16:54:41.09M 2015-10-08T15:52:28.506Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2612 16:54:41.29M 2015-10-08T15:52:28.711Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2627 16:54:41.48M 2015-10-08T15:52:28.911Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2633 16:54:41.68M 2015-10-08T15:52:29.116Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2628 16:54:41.88M 2015-10-08T15:52:29.318Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.697 1504.2625 16:54:42.10M 2015-10-08T15:52:29.521Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2600 16:54:42.30M 2015-10-08T15:52:29.754Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2600 16:54:42.50M 2015-10-08T15:52:29.926Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.693 1504.2682 16:54:42.70M 2015-10-08T15:52:30.131Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.832 34.693 1504.2678 16:54:42.90M 2015-10-08T15:52:30.336Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.832 34.694 1504.2677 16:54:43.11M 2015-10-08T15:52:30.536Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.833 34.695 1504.2678 16:54:43.32M 2015-10-08T15:52:30.741Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.835 34.697 1504.2689 16:54:43.51M 2015-10-08T15:52:30.941Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.836 34.699 1504.2700 16:54:43.71M 2015-10-08T15:52:31.366Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.836 34.699 1504.2698 16:54:43.91M 2015-10-08T15:52:31.366Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.836 34.698 1504.2688 16:54:44.22M 2015-10-08T15:52:31.566Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.841 34.704 1504.2737 16:54:44.34M 2015-10-08T15:52:31.780Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.699 1504.2664 16:54:44.54M 2015-10-08T15:52:31.971Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.699 1504.2665 16:54:44.74M 2015-10-08T15:52:32.171Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.698 1504.2668 16:54:44.94M 2015-10-08T15:52:32.391Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.698 1504.2671 16:54:45.15M 2015-10-08T15:52:32.581Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.834 34.697 1504.2657 16:54:45.37M 2015-10-08T15:52:32.781Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2664 16:54:45.56M 2015-10-08T15:52:32.986Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2666 16:54:45.75M 2015-10-08T15:52:33.191Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.842 34.704 1504.2749 16:54:45.95M 2015-10-08T15:52:33.386Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.840 34.703 1504.2720 16:54:46.17M 2015-10-08T15:52:33.597Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.839 34.703 1504.2706 16:54:46.37M 2015-10-08T15:52:33.796Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2601 16:54:46.57M 2015-10-08T15:52:34.001Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2595 16:54:46.77M 2015-10-08T15:52:34.201Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2595 16:54:46.97M 2015-10-08T15:52:34.406Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2596 16:54:47.19M 2015-10-08T15:52:34.611Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2605 16:54:47.39M 2015-10-08T15:52:34.811Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2604 16:54:47.58M 2015-10-08T15:52:35.016Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2601 16:54:47.78M 2015-10-08T15:52:35.221Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2596 16:54:48.00M 2015-10-08T15:52:35.421Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.833 34.700 1504.2578 16:54:48.20M 2015-10-08T15:52:35.626Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.834 34.700 1504.2587 16:54:48.40M 2015-10-08T15:52:35.831Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.834 34.701 1504.2592 16:54:48.60M 2015-10-08T15:52:36.026Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.831 34.698 1504.2551 16:54:48.80M 2015-10-08T15:52:36.236Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.830 34.698 1504.2531 16:54:49.02M 2015-10-08T15:52:36.436Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.829 34.697 1504.2520 16:54:49.22M 2015-10-08T15:52:36.641Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.829 34.697 1504.2512 16:54:49.42M 2015-10-08T15:52:36.861Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.831 34.698 1504.2528 16:54:49.61M 2015-10-08T15:52:37.046Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.831 34.699 1504.2546 16:54:49.83M 2015-10-08T15:52:37.246Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.832 34.700 1504.2565 16:54:50.03M 2015-10-08T15:52:37.451Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.834 34.701 1504.2583 16:54:50.23M 2015-10-08T15:52:37.656Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.835 34.701 1504.2600 16:54:50.43M 2015-10-08T15:52:37.856Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.836 34.702 1504.2610 16:54:50.63M 2015-10-08T15:52:38.061Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2622 16:54:50.83M 2015-10-08T15:52:38.261Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2634 16:54:51.05M 2015-10-08T15:52:38.474Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2639 16:54:51.25M 2015-10-08T15:52:38.674Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2634 16:54:51.45M 2015-10-08T15:52:38.871Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.702 1504.2625 16:54:51.64M 2015-10-08T15:52:39.076Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.836 34.701 1504.2620 16:54:51.84M 2015-10-08T15:52:39.277Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.835 34.701 1504.2622 16:54:52.06M 2015-10-08T15:52:39.481Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.834 34.700 1504.2616 16:54:52.26M 2015-10-08T15:52:39.681Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.835 34.700 1504.2609 16:54:52.46M 2015-10-08T15:52:39.891Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.835 34.701 1504.2610 16:54:52.66M 2015-10-08T15:52:40.091Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.835 34.701 1504.2614 16:54:52.86M 2015-10-08T15:52:40.296Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.836 34.702 1504.2615 16:54:53.08M 2015-10-08T15:52:40.496Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2635 16:54:53.28M 2015-10-08T15:52:40.701Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2637 16:54:53.48M 2015-10-08T15:52:40.906Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2638 16:54:53.67M 2015-10-08T15:52:41.106Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.704 1504.2633 16:54:53.87M 2015-10-08T15:52:41.326Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.703 1504.2635 16:54:54.09M 2015-10-08T15:52:41.517Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.702 1504.2633 16:54:54.31M 2015-10-08T15:52:41.716Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.702 1504.2626 16:54:54.49M 2015-10-08T15:52:41.921Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2626 16:54:54.69M 2015-10-08T15:52:42.154Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2629 16:54:54.89M 2015-10-08T15:52:42.321Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.846 34.710 1504.2732 16:54:55.11M 2015-10-08T15:52:42.554Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.846 34.711 1504.2747 16:54:55.30M 2015-10-08T15:52:42.731Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.847 34.711 1504.2761 16:54:55.50M 2015-10-08T15:52:42.936Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.848 34.712 1504.2772 16:54:55.70M 2015-10-08T15:52:43.181Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.848 34.712 1504.2772 16:54:55.90M 2015-10-08T15:52:43.341Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.848 34.711 1504.2775 16:54:56.17M 2015-10-08T15:52:43.541Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.848 34.711 1504.2771 16:54:56.32M 2015-10-08T15:52:43.746Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.847 34.711 1504.2766 16:54:56.52M 2015-10-08T15:52:43.946Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.846 34.710 1504.2751 16:54:56.72M 2015-10-08T15:52:44.146Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.845 34.709 1504.2736 16:54:56.92M 2015-10-08T15:52:44.356Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.844 34.708 1504.2720 16:54:57.13M 2015-10-08T15:52:44.594Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.706 1504.2708 16:54:57.34M 2015-10-08T15:52:44.761Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.705 1504.2689 16:54:57.53M 2015-10-08T15:52:44.993Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.704 1504.2673 16:54:57.73M 2015-10-08T15:52:45.166Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.706 1504.2695 16:54:57.93M 2015-10-08T15:52:45.371Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.707 1504.2698 16:54:58.15M 2015-10-08T15:52:45.571Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.707 1504.2689 16:54:58.35M 2015-10-08T15:52:45.791Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.707 1504.2692 16:54:58.55M 2015-10-08T15:52:45.981Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.707 1504.2699 16:54:58.77M 2015-10-08T15:52:46.181Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.843 34.707 1504.2697 16:54:58.95M 2015-10-08T15:52:46.381Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.843 34.708 1504.2692 16:54:59.16M 2015-10-08T15:52:46.594Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.842 34.708 1504.2688 16:54:59.36M 2015-10-08T15:52:46.791Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.842 34.707 1504.2693 16:54:59.57M 2015-10-08T15:52:46.991Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.840 34.705 1504.2677 16:54:59.76M 2015-10-08T15:52:47.197Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.704 1504.2656 16:54:59.96M 2015-10-08T15:52:47.397Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.839 34.704 1504.2661 16:55:00.18M 2015-10-08T15:52:47.606Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.703 1504.2667 16:55:00.38M 2015-10-08T15:52:47.807Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2668 16:55:00.58M 2015-10-08T15:52:48.007Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.702 1504.2664 16:55:00.78M 2015-10-08T15:52:48.212Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2662 16:55:01.00M 2015-10-08T15:52:48.412Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2667 16:55:01.20M 2015-10-08T15:52:48.621Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.701 1504.2664 16:55:01.39M 2015-10-08T15:52:48.821Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.701 1504.2655 16:55:01.59M 2015-10-08T15:52:49.021Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2666 16:55:01.79M 2015-10-08T15:52:49.226Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.702 1504.2670 16:55:02.01M 2015-10-08T15:52:49.431Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.839 34.703 1504.2689 16:55:02.21M 2015-10-08T15:52:49.631Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.840 34.704 1504.2712 16:55:02.41M 2015-10-08T15:52:49.837Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.841 34.705 1504.2726 16:55:02.61M 2015-10-08T15:52:50.037Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2722 16:55:02.81M 2015-10-08T15:52:50.257Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.841 34.705 1504.2715 16:55:03.03M 2015-10-08T15:52:50.447Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.840 34.705 1504.2698 16:55:03.24M 2015-10-08T15:52:50.647Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.840 34.705 1504.2692 16:55:03.42M 2015-10-08T15:52:50.873Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.840 34.705 1504.2686 16:55:03.62M 2015-10-08T15:52:51.057Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.840 34.705 1504.2671 16:55:03.82M 2015-10-08T15:52:51.252Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.840 34.705 1504.2668 16:55:04.04M 2015-10-08T15:52:51.462Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.705 1504.2664 16:55:04.24M 2015-10-08T15:52:51.662Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.839 34.705 1504.2667 16:55:04.44M 2015-10-08T15:52:51.867Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.839 34.705 1504.2664 16:55:04.64M 2015-10-08T15:52:52.067Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.838 34.704 1504.2659 16:55:04.84M 2015-10-08T15:52:52.272Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.838 34.704 1504.2655 16:55:05.06M 2015-10-08T15:52:52.478Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.837 34.703 1504.2644 16:55:05.26M 2015-10-08T15:52:52.677Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2622 16:55:05.46M 2015-10-08T15:52:52.882Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.701 1504.2672 16:55:05.65M 2015-10-08T15:52:53.082Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2657 16:55:05.85M 2015-10-08T15:52:53.287Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.699 1504.2656 16:55:06.07M 2015-10-08T15:52:53.487Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2666 16:55:06.27M 2015-10-08T15:52:53.692Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.699 1504.2671 16:55:06.47M 2015-10-08T15:52:53.897Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.699 1504.2670 16:55:06.67M 2015-10-08T15:52:54.102Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.699 1504.2664 16:55:06.87M 2015-10-08T15:52:54.302Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2670 16:55:07.09M 2015-10-08T15:52:54.507Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2651 16:55:07.29M 2015-10-08T15:52:54.722Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2640 16:55:07.49M 2015-10-08T15:52:54.912Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2642 16:55:07.70M 2015-10-08T15:52:55.112Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.698 1504.2639 16:55:07.88M 2015-10-08T15:52:55.317Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2644 16:55:08.10M 2015-10-08T15:52:55.522Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.700 1504.2649 16:55:08.30M 2015-10-08T15:52:55.722Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.700 1504.2644 16:55:08.50M 2015-10-08T15:52:55.927Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.700 1504.2648 16:55:08.70M 2015-10-08T15:52:56.132Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2644 16:55:08.90M 2015-10-08T15:52:56.332Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2649 16:55:09.12M 2015-10-08T15:52:56.532Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2651 16:55:09.32M 2015-10-08T15:52:56.737Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.837 34.702 1504.2646 16:55:09.51M 2015-10-08T15:52:56.942Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.837 34.702 1504.2655 16:55:09.71M 2015-10-08T15:52:57.154Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.837 34.702 1504.2650 16:55:09.91M 2015-10-08T15:52:57.347Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2648 16:55:10.13M 2015-10-08T15:52:57.552Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2653 16:55:10.33M 2015-10-08T15:52:57.752Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2656 16:55:10.53M 2015-10-08T15:52:57.957Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2653 16:55:10.73M 2015-10-08T15:52:58.162Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2655 16:55:10.93M 2015-10-08T15:52:58.362Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.837 34.702 1504.2662 16:55:11.14M 2015-10-08T15:52:58.567Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.702 1504.2661 16:55:11.34M 2015-10-08T15:52:58.772Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.703 1504.2656 16:55:11.54M 2015-10-08T15:52:58.972Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.838 34.704 1504.2664 16:55:11.74M 2015-10-08T15:52:59.192Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.839 34.704 1504.2667 16:55:11.94M 2015-10-08T15:52:59.377Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2660 16:55:12.18M 2015-10-08T15:52:59.577Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2660 16:55:12.36M 2015-10-08T15:52:59.782Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2672 16:55:12.56M 2015-10-08T15:52:59.987Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.703 1504.2676 16:55:12.76M