2015-10-08T15:51:00.192Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.841 34.705 1504.2693 16:53:12.95M 2015-10-08T15:51:00.392Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.840 34.705 1504.2692 16:53:13.17M 2015-10-08T15:51:00.597Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2694 16:53:13.37M 2015-10-08T15:51:00.806Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.703 1504.2687 16:53:13.57M 2015-10-08T15:51:01.002Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.838 34.703 1504.2670 16:53:13.77M 2015-10-08T15:51:01.234Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.837 34.703 1504.2656 16:53:13.97M 2015-10-08T15:51:01.407Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.837 34.702 1504.2648 16:53:14.18M 2015-10-08T15:51:01.634Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.837 34.702 1504.2640 16:53:14.38M 2015-10-08T15:51:01.812Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.836 34.702 1504.2638 16:53:14.58M 2015-10-08T15:51:02.017Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.836 34.702 1504.2640 16:53:14.78M 2015-10-08T15:51:02.222Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.836 34.702 1504.2642 16:53:15.00M 2015-10-08T15:51:02.422Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2644 16:53:15.20M 2015-10-08T15:51:02.634Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2642 16:53:15.40M 2015-10-08T15:51:02.833Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.835 34.701 1504.2623 16:53:15.60M 2015-10-08T15:51:03.047Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.835 34.701 1504.2618 16:53:15.80M 2015-10-08T15:51:03.232Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.836 34.702 1504.2620 16:53:16.03M 2015-10-08T15:51:03.437Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.836 34.705 1504.2560 16:53:16.21M 2015-10-08T15:51:03.642Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.836 34.705 1504.2556 16:53:16.41M 2015-10-08T15:51:03.842Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.837 34.705 1504.2560 16:53:16.61M 2015-10-08T15:51:04.047Z|I-OCEAN7-304-XXXX| 27.26 14.213 41.837 34.706 1504.2581 16:53:16.81M 2015-10-08T15:51:04.274Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.837 34.706 1504.2578 16:53:17.03M 2015-10-08T15:51:04.452Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.837 34.706 1504.2576 16:53:17.23M 2015-10-08T15:51:04.657Z|I-OCEAN7-304-XXXX| 27.25 14.213 41.837 34.706 1504.2576 16:53:17.43M 2015-10-08T15:51:04.862Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.837 34.706 1504.2568 16:53:17.63M 2015-10-08T15:51:05.074Z|I-OCEAN7-304-XXXX| 27.28 14.213 41.837 34.705 1504.2590 16:53:17.83M 2015-10-08T15:51:05.274Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.837 34.705 1504.2594 16:53:18.04M 2015-10-08T15:51:05.467Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.837 34.704 1504.2611 16:53:18.24M 2015-10-08T15:51:05.672Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.838 34.704 1504.2631 16:53:18.44M 2015-10-08T15:51:05.877Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.838 34.704 1504.2645 16:53:18.64M 2015-10-08T15:51:06.077Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.838 34.704 1504.2649 16:53:18.84M 2015-10-08T15:51:06.277Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.838 34.703 1504.2655 16:53:19.06M 2015-10-08T15:51:06.514Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.837 34.703 1504.2657 16:53:19.26M 2015-10-08T15:51:06.687Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2666 16:53:19.46M 2015-10-08T15:51:06.887Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2660 16:53:19.66M 2015-10-08T15:51:07.092Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2650 16:53:19.86M 2015-10-08T15:51:07.297Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.837 34.703 1504.2657 16:53:20.08M 2015-10-08T15:51:07.517Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.703 1504.2655 16:53:20.27M 2015-10-08T15:51:07.702Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2661 16:53:20.49M 2015-10-08T15:51:07.907Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2668 16:53:20.67M 2015-10-08T15:51:08.107Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2654 16:53:20.87M 2015-10-08T15:51:08.307Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.703 1504.2650 16:53:21.09M 2015-10-08T15:51:08.554Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.837 34.703 1504.2634 16:53:21.29M 2015-10-08T15:51:08.754Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2629 16:53:21.49M 2015-10-08T15:51:08.922Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.837 34.703 1504.2623 16:53:21.69M 2015-10-08T15:51:09.122Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.837 34.704 1504.2610 16:53:21.89M 2015-10-08T15:51:09.327Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.837 34.704 1504.2605 16:53:22.10M 2015-10-08T15:51:09.527Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.838 34.704 1504.2617 16:53:22.30M 2015-10-08T15:51:09.732Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.704 1504.2622 16:53:22.50M 2015-10-08T15:51:09.932Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.704 1504.2623 16:53:22.70M 2015-10-08T15:51:10.154Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.704 1504.2626 16:53:22.90M 2015-10-08T15:51:10.342Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.838 34.705 1504.2622 16:53:23.12M 2015-10-08T15:51:10.542Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.838 34.705 1504.2629 16:53:23.32M 2015-10-08T15:51:10.747Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.838 34.705 1504.2620 16:53:23.52M 2015-10-08T15:51:10.952Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.838 34.705 1504.2622 16:53:23.72M 2015-10-08T15:51:11.152Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.839 34.705 1504.2633 16:53:23.92M 2015-10-08T15:51:11.357Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.839 34.706 1504.2644 16:53:24.13M 2015-10-08T15:51:11.562Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.840 34.706 1504.2657 16:53:24.33M 2015-10-08T15:51:11.762Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.840 34.706 1504.2665 16:53:24.53M 2015-10-08T15:51:11.982Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.841 34.706 1504.2662 16:53:24.73M 2015-10-08T15:51:12.167Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.841 34.706 1504.2677 16:53:24.95M 2015-10-08T15:51:12.372Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.841 34.706 1504.2687 16:53:25.15M 2015-10-08T15:51:12.594Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.841 34.707 1504.2689 16:53:25.35M 2015-10-08T15:51:12.777Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2688 16:53:25.55M 2015-10-08T15:51:12.993Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2689 16:53:25.75M 2015-10-08T15:51:13.182Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2692 16:53:25.94M 2015-10-08T15:51:13.387Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.841 34.706 1504.2689 16:53:26.16M 2015-10-08T15:51:13.594Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.841 34.706 1504.2687 16:53:26.36M 2015-10-08T15:51:13.792Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.841 34.706 1504.2692 16:53:26.56M 2015-10-08T15:51:13.997Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.841 34.706 1504.2682 16:53:26.76M 2015-10-08T15:51:14.197Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.841 34.706 1504.2687 16:53:26.96M 2015-10-08T15:51:14.402Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.841 34.706 1504.2679 16:53:27.18M 2015-10-08T15:51:14.607Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2673 16:53:27.38M 2015-10-08T15:51:14.807Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.841 34.707 1504.2657 16:53:27.58M 2015-10-08T15:51:15.012Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.841 34.707 1504.2643 16:53:27.78M 2015-10-08T15:51:15.212Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.840 34.706 1504.2643 16:53:28.98M 2015-10-08T15:51:15.417Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.840 34.706 1504.2648 16:53:28.19M 2015-10-08T15:51:15.617Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.840 34.706 1504.2640 16:53:28.39M 2015-10-08T15:51:15.822Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.839 34.705 1504.2639 16:53:28.59M 2015-10-08T15:51:16.022Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.839 34.705 1504.2646 16:53:28.79M 2015-10-08T15:51:16.228Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.839 34.705 1504.2649 16:53:29.01M 2015-10-08T15:51:16.448Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.840 34.705 1504.2653 16:53:29.21M 2015-10-08T15:51:16.673Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.840 34.706 1504.2651 16:53:29.42M 2015-10-08T15:51:16.838Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.841 34.707 1504.2656 16:53:29.61M 2015-10-08T15:51:17.043Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.841 34.706 1504.2660 16:53:29.81M 2015-10-08T15:51:17.243Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.846 34.712 1504.2721 16:53:30.03M 2015-10-08T15:51:17.448Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.847 34.713 1504.2740 16:53:30.22M 2015-10-08T15:51:17.653Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.848 34.713 1504.2743 16:53:30.42M 2015-10-08T15:51:17.853Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.847 34.712 1504.2745 16:53:30.62M 2015-10-08T15:51:18.058Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.847 34.709 1504.2815 16:53:30.82M 2015-10-08T15:51:18.258Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.847 34.709 1504.2825 16:53:31.04M 2015-10-08T15:51:18.463Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.847 34.709 1504.2821 16:53:31.24M 2015-10-08T15:51:18.682Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.847 34.709 1504.2821 16:53:31.44M 2015-10-08T15:51:18.868Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.846 34.708 1504.2811 16:53:31.64M 2015-10-08T15:51:19.073Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.845 34.707 1504.2814 16:53:31.84M 2015-10-08T15:51:19.274Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.844 34.706 1504.2804 16:53:32.05M 2015-10-08T15:51:19.478Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.843 34.704 1504.2782 16:53:32.25M 2015-10-08T15:51:19.683Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.841 34.704 1504.2767 16:53:32.45M 2015-10-08T15:51:19.883Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.840 34.703 1504.2749 16:53:32.65M 2015-10-08T15:51:20.088Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.840 34.703 1504.2725 16:53:32.85M 2015-10-08T15:51:20.288Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.839 34.702 1504.2711 16:53:33.07M 2015-10-08T15:51:20.493Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.700 1504.2684 16:53:33.27M 2015-10-08T15:51:20.698Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2666 16:53:33.47M 2015-10-08T15:51:20.913Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2650 16:53:33.67M 2015-10-08T15:51:21.103Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2638 16:53:33.88M 2015-10-08T15:51:21.303Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2632 16:53:34.08M 2015-10-08T15:51:21.508Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2634 16:53:34.28M 2015-10-08T15:51:21.708Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2626 16:53:34.48M 2015-10-08T15:51:21.913Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2633 16:53:34.68M 2015-10-08T15:51:22.118Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.700 1504.2637 16:53:34.88M 2015-10-08T15:51:22.318Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.835 34.701 1504.2633 16:53:35.10M 2015-10-08T15:51:22.523Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.836 34.702 1504.2643 16:53:35.30M 2015-10-08T15:51:22.728Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.837 34.702 1504.2651 16:53:35.50M 2015-10-08T15:51:22.933Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.838 34.703 1504.2655 16:53:35.70M 2015-10-08T15:51:23.133Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.703 1504.2660 16:53:35.90M 2015-10-08T15:51:23.333Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.704 1504.2662 16:53:36.11M 2015-10-08T15:51:23.538Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2673 16:53:36.31M 2015-10-08T15:51:23.743Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.840 34.704 1504.2686 16:53:36.51M 2015-10-08T15:51:23.954Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.840 34.705 1504.2693 16:53:36.71M 2015-10-08T15:51:24.148Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.841 34.706 1504.2701 16:53:36.91M 2015-10-08T15:51:24.353Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.841 34.706 1504.2706 16:53:37.13M 2015-10-08T15:51:24.553Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.841 34.706 1504.2708 16:53:37.33M 2015-10-08T15:51:24.758Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.842 34.706 1504.2716 16:53:37.53M 2015-10-08T15:51:24.958Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.842 34.706 1504.2722 16:53:37.73M 2015-10-08T15:51:25.163Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2668 16:53:37.93M 2015-10-08T15:51:25.378Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2664 16:53:38.14M 2015-10-08T15:51:25.568Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.701 1504.2662 16:53:38.36M 2015-10-08T15:51:25.773Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.701 1504.2662 16:53:38.54M 2015-10-08T15:51:25.973Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2660 16:53:38.74M 2015-10-08T15:51:26.194Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2648 16:53:38.94M 2015-10-08T15:51:26.378Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2639 16:53:39.16M 2015-10-08T15:51:26.583Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2584 16:53:39.36M 2015-10-08T15:51:26.788Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.832 34.697 1504.2582 16:53:39.56M 2015-10-08T15:51:26.993Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2565 16:53:39.76M 2015-10-08T15:51:27.193Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2610 16:53:39.96M 2015-10-08T15:51:27.398Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.703 1504.2618 16:53:40.17M 2015-10-08T15:51:27.598Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.837 34.704 1504.2612 16:53:40.37M 2015-10-08T15:51:27.803Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.837 34.704 1504.2601 16:53:40.57M 2015-10-08T15:51:28.003Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.837 34.704 1504.2594 16:53:40.77M 2015-10-08T15:51:28.208Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.836 34.704 1504.2584 16:53:40.97M 2015-10-08T15:51:28.434Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.836 34.703 1504.2577 16:53:41.19M 2015-10-08T15:51:28.613Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.835 34.702 1504.2562 16:53:41.38M 2015-10-08T15:51:28.818Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.837 34.705 1504.2582 16:53:41.58M 2015-10-08T15:51:29.023Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.837 34.705 1504.2582 16:53:41.78M 2015-10-08T15:51:29.223Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.837 34.704 1504.2593 16:53:42.01M 2015-10-08T15:51:29.428Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.837 34.704 1504.2599 16:53:42.20M 2015-10-08T15:51:29.628Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.841 34.707 1504.2654 16:53:42.40M 2015-10-08T15:51:29.848Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.841 34.707 1504.2654 16:53:42.60M 2015-10-08T15:51:30.033Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.841 34.707 1504.2653 16:53:42.82M 2015-10-08T15:51:30.238Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.841 34.707 1504.2656 16:53:43.02M 2015-10-08T15:51:30.443Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.841 34.707 1504.2655 16:53:43.22M 2015-10-08T15:51:30.666Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.841 34.707 1504.2664 16:53:43.42M 2015-10-08T15:51:30.848Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.842 34.708 1504.2666 16:53:43.62M 2015-10-08T15:51:31.053Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.843 34.709 1504.2660 16:53:43.81M 2015-10-08T15:51:31.253Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.842 34.709 1504.2656 16:53:44.04M 2015-10-08T15:51:31.458Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.836 34.703 1504.2588 16:53:44.23M 2015-10-08T15:51:31.658Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.835 34.702 1504.2584 16:53:44.43M 2015-10-08T15:51:31.858Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.835 34.702 1504.2594 16:53:44.63M 2015-10-08T15:51:32.063Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.836 34.703 1504.2603 16:53:44.83M 2015-10-08T15:51:32.268Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.836 34.703 1504.2612 16:53:45.05M 2015-10-08T15:51:32.468Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.837 34.703 1504.2620 16:53:45.25M 2015-10-08T15:51:32.673Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.703 1504.2621 16:53:45.44M 2015-10-08T15:51:32.878Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.837 34.702 1504.2637 16:53:45.65M 2015-10-08T15:51:33.078Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2644 16:53:45.85M 2015-10-08T15:51:33.283Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.703 1504.2654 16:53:46.06M 2015-10-08T15:51:33.488Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2666 16:53:46.26M 2015-10-08T15:51:33.714Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2677 16:53:46.46M 2015-10-08T15:51:33.893Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.704 1504.2690 16:53:46.66M 2015-10-08T15:51:34.094Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.840 34.705 1504.2694 16:53:46.86M 2015-10-08T15:51:34.313Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.841 34.706 1504.2699 16:53:47.08M 2015-10-08T15:51:34.503Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.841 34.706 1504.2695 16:53:47.29M 2015-10-08T15:51:34.703Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2688 16:53:47.48M 2015-10-08T15:51:34.908Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.841 34.706 1504.2688 16:53:47.67M 2015-10-08T15:51:35.113Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.840 34.705 1504.2683 16:53:47.87M 2015-10-08T15:51:35.313Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.840 34.705 1504.2675 16:53:48.10M 2015-10-08T15:51:35.518Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2675 16:53:48.29M 2015-10-08T15:51:35.718Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.704 1504.2675 16:53:48.49M 2015-10-08T15:51:35.923Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2670 16:53:48.69M 2015-10-08T15:51:36.154Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.703 1504.2665 16:53:48.89M 2015-10-08T15:51:36.328Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2661 16:53:49.11M 2015-10-08T15:51:36.533Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2662 16:53:49.31M 2015-10-08T15:51:36.733Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.703 1504.2651 16:53:49.51M 2015-10-08T15:51:36.938Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.703 1504.2643 16:53:49.70M 2015-10-08T15:51:37.143Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.702 1504.2639 16:53:49.91M 2015-10-08T15:51:37.343Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2629 16:53:50.12M 2015-10-08T15:51:37.543Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2634 16:53:50.32M 2015-10-08T15:51:37.748Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2635 16:53:50.52M 2015-10-08T15:51:37.953Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2614 16:53:50.72M 2015-10-08T15:51:38.154Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.697 1504.2612 16:53:50.92M 2015-10-08T15:51:38.359Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.696 1504.2605 16:53:51.13M 2015-10-08T15:51:38.564Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.695 1504.2594 16:53:51.34M 2015-10-08T15:51:38.784Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2581 16:53:51.54M 2015-10-08T15:51:38.968Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.829 34.695 1504.2571 16:53:51.75M 2015-10-08T15:51:39.168Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2596 16:53:51.93M 2015-10-08T15:51:39.374Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.698 1504.2594 16:53:52.15M 2015-10-08T15:51:39.578Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.698 1504.2593 16:53:52.35M 2015-10-08T15:51:39.783Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2593 16:53:52.55M 2015-10-08T15:51:39.983Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.702 1504.2666 16:53:52.75M 2015-10-08T15:51:40.188Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2672 16:53:52.95M 2015-10-08T15:51:40.388Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2671 16:53:53.17M 2015-10-08T15:51:40.594Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.702 1504.2656 16:53:53.37M 2015-10-08T15:51:40.794Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.702 1504.2661 16:53:53.57M 2015-10-08T15:51:40.999Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2667 16:53:53.77M 2015-10-08T15:51:41.233Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.839 34.704 1504.2668 16:53:53.96M 2015-10-08T15:51:41.403Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.840 34.705 1504.2681 16:53:54.18M 2015-10-08T15:51:41.604Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.840 34.705 1504.2682 16:53:54.38M 2015-10-08T15:51:41.809Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.840 34.705 1504.2684 16:53:54.58M 2015-10-08T15:51:42.014Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.841 34.706 1504.2690 16:53:54.78M 2015-10-08T15:51:42.219Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.841 34.706 1504.2693 16:53:55.00M 2015-10-08T15:51:42.419Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2690 16:53:55.20M 2015-10-08T15:51:42.624Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.841 34.706 1504.2694 16:53:55.40M 2015-10-08T15:51:42.824Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2681 16:53:55.60M 2015-10-08T15:51:43.029Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.841 34.706 1504.2679 16:53:55.80M 2015-10-08T15:51:43.244Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.841 34.706 1504.2681 16:53:56.02M 2015-10-08T15:51:43.434Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.841 34.706 1504.2682 16:53:56.23M 2015-10-08T15:51:43.639Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.842 34.707 1504.2697 16:53:56.41M 2015-10-08T15:51:43.844Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.842 34.707 1504.2698 16:53:56.61M 2015-10-08T15:51:44.044Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.842 34.707 1504.2686 16:53:56.81M 2015-10-08T15:51:44.244Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.706 1504.2690 16:53:57.03M 2015-10-08T15:51:44.449Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.841 34.706 1504.2698 16:53:57.23M 2015-10-08T15:51:44.654Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.841 34.706 1504.2692 16:53:57.43M 2015-10-08T15:51:44.854Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.841 34.706 1504.2681 16:53:57.63M 2015-10-08T15:51:45.059Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.840 34.705 1504.2672 16:53:57.83M 2015-10-08T15:51:45.264Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.704 1504.2670 16:53:58.04M 2015-10-08T15:51:45.469Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.839 34.704 1504.2673 16:53:58.24M 2015-10-08T15:51:45.669Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.704 1504.2668 16:53:58.44M 2015-10-08T15:51:45.874Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2677 16:53:58.64M 2015-10-08T15:51:46.074Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2679 16:53:58.84M 2015-10-08T15:51:46.279Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.840 34.704 1504.2678 16:53:59.06M 2015-10-08T15:51:46.479Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.840 34.705 1504.2676 16:53:59.26M 2015-10-08T15:51:46.684Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.705 1504.2659 16:53:59.46M 2015-10-08T15:51:46.915Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.839 34.705 1504.2655 16:53:59.66M 2015-10-08T15:51:47.089Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.839 34.705 1504.2654 16:53:59.85M 2015-10-08T15:51:47.289Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.839 34.705 1504.2654 16:54:00.07M 2015-10-08T15:51:47.494Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.840 34.706 1504.2651 16:54:00.27M 2015-10-08T15:51:47.714Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.840 34.706 1504.2650 16:54:00.47M 2015-10-08T15:51:47.899Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.839 34.705 1504.2655 16:54:00.69M 2015-10-08T15:51:48.104Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.840 34.706 1504.2655 16:54:00.87M 2015-10-08T15:51:48.309Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.840 34.706 1504.2655 16:54:01.09M 2015-10-08T15:51:48.509Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.839 34.705 1504.2650 16:54:01.29M 2015-10-08T15:51:48.714Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.839 34.705 1504.2648 16:54:01.48M 2015-10-08T15:51:48.914Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.839 34.705 1504.2646 16:54:01.68M 2015-10-08T15:51:49.119Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.839 34.705 1504.2650 16:54:01.88M 2015-10-08T15:51:49.324Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.704 1504.2635 16:54:02.10M 2015-10-08T15:51:49.524Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.703 1504.2646 16:54:02.30M 2015-10-08T15:51:49.729Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.703 1504.2659 16:54:02.50M 2015-10-08T15:51:49.929Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.703 1504.2666 16:54:02.70M 2015-10-08T15:51:50.134Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.838 34.703 1504.2672 16:54:02.90M 2015-10-08T15:51:50.339Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.703 1504.2681 16:54:03.12M 2015-10-08T15:51:50.544Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.700 1504.2650 16:54:03.32M 2015-10-08T15:51:50.744Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2662 16:54:03.52M 2015-10-08T15:51:50.949Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.701 1504.2666 16:54:03.72M 2015-10-08T15:51:51.149Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2672 16:54:03.92M 2015-10-08T15:51:51.349Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2672 16:54:04.13M 2015-10-08T15:51:51.554Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2675 16:54:04.33M 2015-10-08T15:51:51.759Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2676 16:54:04.53M 2015-10-08T15:51:51.964Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2671 16:54:04.73M 2015-10-08T15:51:52.179Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.837 34.701 1504.2664 16:54:04.93M 2015-10-08T15:51:52.394Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2667 16:54:05.16M 2015-10-08T15:51:52.569Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.702 1504.2666 16:54:05.35M 2015-10-08T15:51:52.774Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2665 16:54:05.55M 2015-10-08T15:51:52.974Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2672 16:54:05.74M 2015-10-08T15:51:53.179Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2677 16:54:05.94M 2015-10-08T15:51:53.384Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.705 1504.2682 16:54:06.16M 2015-10-08T15:51:53.584Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.841 34.705 1504.2689 16:54:06.36M 2015-10-08T15:51:53.789Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.841 34.705 1504.2684 16:54:06.56M 2015-10-08T15:51:53.994Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2687 16:54:06.76M 2015-10-08T15:51:54.194Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.841 34.706 1504.2681 16:54:06.96M 2015-10-08T15:51:54.399Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.841 34.706 1504.2677 16:54:07.18M 2015-10-08T15:51:54.604Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.840 34.706 1504.2668 16:54:07.38M 2015-10-08T15:51:54.804Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.840 34.705 1504.2664 16:54:07.58M 2015-10-08T15:51:55.009Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.840 34.705 1504.2660 16:54:07.77M 2015-10-08T15:51:55.209Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.840 34.705 1504.2659 16:54:07.97M 2015-10-08T15:51:55.414Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.840 34.706 1504.2660 16:54:08.19M 2015-10-08T15:51:55.619Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.840 34.706 1504.2651 16:54:08.39M 2015-10-08T15:51:55.819Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.840 34.706 1504.2657 16:54:08.59M 2015-10-08T15:51:56.024Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.840 34.706 1504.2644 16:54:08.79M 2015-10-08T15:51:56.224Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.840 34.706 1504.2639 16:54:09.01M 2015-10-08T15:51:56.424Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.839 34.706 1504.2638 16:54:09.21M 2015-10-08T15:51:56.644Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.839 34.705 1504.2634 16:54:09.40M 2015-10-08T15:51:56.834Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.839 34.705 1504.2631 16:54:09.62M 2015-10-08T15:51:57.034Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.838 34.705 1504.2633 16:54:09.80M 2015-10-08T15:51:57.239Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.705 1504.2639 16:54:10.02M 2015-10-08T15:51:57.444Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.839 34.705 1504.2653 16:54:10.22M 2015-10-08T15:51:57.649Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.839 34.705 1504.2656 16:54:10.42M 2015-10-08T15:51:57.849Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.839 34.705 1504.2664 16:54:10.62M 2015-10-08T15:51:58.049Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.839 34.705 1504.2668 16:54:10.82M 2015-10-08T15:51:58.254Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.840 34.705 1504.2670 16:54:11.04M 2015-10-08T15:51:58.459Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.840 34.705 1504.2671 16:54:11.24M 2015-10-08T15:51:58.659Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.840 34.705 1504.2677 16:54:11.44M 2015-10-08T15:51:58.864Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.840 34.705 1504.2689 16:54:11.63M 2015-10-08T15:51:59.069Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.840 34.705 1504.2699 16:54:11.83M 2015-10-08T15:51:59.269Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.840 34.705 1504.2699 16:54:12.05M 2015-10-08T15:51:59.474Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.840 34.704 1504.2700 16:54:12.25M 2015-10-08T15:51:59.679Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.840 34.705 1504.2697 16:54:12.45M 2015-10-08T15:51:59.879Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.705 1504.2697 16:54:12.65M