2015-10-08T15:50:00.094Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.829 34.695 1504.2552 16:52:12.85M 2015-10-08T15:50:00.299Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.829 34.696 1504.2557 16:52:13.07M 2015-10-08T15:50:00.517Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.829 34.696 1504.2556 16:52:13.27M 2015-10-08T15:50:00.704Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.830 34.696 1504.2562 16:52:13.49M 2015-10-08T15:50:00.904Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.831 34.697 1504.2576 16:52:13.67M 2015-10-08T15:50:01.109Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.697 1504.2585 16:52:13.87M 2015-10-08T15:50:01.314Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2599 16:52:14.09M 2015-10-08T15:50:01.519Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2603 16:52:14.29M 2015-10-08T15:50:01.719Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2600 16:52:14.49M 2015-10-08T15:50:01.919Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2603 16:52:14.69M 2015-10-08T15:50:02.124Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2604 16:52:14.88M 2015-10-08T15:50:02.329Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.832 34.698 1504.2562 16:52:15.10M 2015-10-08T15:50:02.554Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.831 34.699 1504.2548 16:52:15.30M 2015-10-08T15:50:02.734Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.831 34.699 1504.2538 16:52:15.50M 2015-10-08T15:50:02.934Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.831 34.698 1504.2527 16:52:15.70M 2015-10-08T15:50:03.139Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.830 34.698 1504.2528 16:52:15.90M 2015-10-08T15:50:03.344Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.830 34.698 1504.2517 16:52:16.12M 2015-10-08T15:50:03.544Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.830 34.698 1504.2520 16:52:16.32M 2015-10-08T15:50:03.749Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.826 34.695 1504.2469 16:52:16.52M 2015-10-08T15:50:03.949Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.826 34.694 1504.2468 16:52:16.71M 2015-10-08T15:50:04.155Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.826 34.694 1504.2476 16:52:16.91M 2015-10-08T15:50:04.359Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.826 34.694 1504.2491 16:52:17.13M 2015-10-08T15:50:04.559Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.827 34.694 1504.2494 16:52:17.33M 2015-10-08T15:50:04.765Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.827 34.694 1504.2498 16:52:17.53M 2015-10-08T15:50:04.984Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.827 34.694 1504.2507 16:52:17.73M 2015-10-08T15:50:05.169Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.826 34.693 1504.2505 16:52:17.95M 2015-10-08T15:50:05.374Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.826 34.693 1504.2512 16:52:18.15M 2015-10-08T15:50:05.574Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.827 34.693 1504.2521 16:52:18.35M 2015-10-08T15:50:05.779Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.827 34.693 1504.2534 16:52:18.55M 2015-10-08T15:50:05.979Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2538 16:52:18.75M 2015-10-08T15:50:06.184Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2543 16:52:18.94M 2015-10-08T15:50:06.389Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2551 16:52:19.16M 2015-10-08T15:50:06.589Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.829 34.694 1504.2563 16:52:19.36M 2015-10-08T15:50:06.795Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.829 34.694 1504.2570 16:52:19.56M 2015-10-08T15:50:06.999Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2578 16:52:19.76M 2015-10-08T15:50:07.200Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.829 34.696 1504.2531 16:52:19.96M 2015-10-08T15:50:07.434Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.829 34.695 1504.2527 16:52:20.18M 2015-10-08T15:50:07.604Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.828 34.695 1504.2526 16:52:20.38M 2015-10-08T15:50:07.809Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.828 34.695 1504.2520 16:52:20.57M 2015-10-08T15:50:08.015Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.828 34.695 1504.2513 16:52:20.77M 2015-10-08T15:50:08.215Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.828 34.695 1504.2518 16:52:20.97M 2015-10-08T15:50:08.434Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.828 34.695 1504.2517 16:52:21.19M 2015-10-08T15:50:08.633Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.828 34.696 1504.2510 16:52:21.39M 2015-10-08T15:50:08.825Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.828 34.695 1504.2506 16:52:21.59M 2015-10-08T15:50:09.030Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.827 34.695 1504.2504 16:52:21.79M 2015-10-08T15:50:09.230Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.827 34.695 1504.2509 16:52:22.01M 2015-10-08T15:50:09.450Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.828 34.695 1504.2515 16:52:22.20M 2015-10-08T15:50:09.640Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.828 34.695 1504.2521 16:52:22.42M 2015-10-08T15:50:09.840Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.836 34.702 1504.2614 16:52:22.61M 2015-10-08T15:50:10.045Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2637 16:52:22.81M 2015-10-08T15:50:10.250Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.704 1504.2649 16:52:23.02M 2015-10-08T15:50:10.450Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2648 16:52:23.22M 2015-10-08T15:50:10.650Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.704 1504.2645 16:52:23.42M 2015-10-08T15:50:10.855Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2646 16:52:23.62M 2015-10-08T15:50:11.060Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2645 16:52:23.82M 2015-10-08T15:50:11.260Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.837 34.703 1504.2646 16:52:24.04M 2015-10-08T15:50:11.460Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.837 34.702 1504.2648 16:52:24.24M 2015-10-08T15:50:11.665Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.837 34.702 1504.2645 16:52:24.43M 2015-10-08T15:50:11.870Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.836 34.701 1504.2640 16:52:24.63M 2015-10-08T15:50:12.070Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.701 1504.2637 16:52:24.84M 2015-10-08T15:50:12.275Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.699 1504.2637 16:52:25.05M 2015-10-08T15:50:12.480Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.834 34.698 1504.2634 16:52:25.25M 2015-10-08T15:50:12.685Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.833 34.697 1504.2628 16:52:25.45M 2015-10-08T15:50:12.885Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.832 34.697 1504.2623 16:52:25.65M 2015-10-08T15:50:13.085Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.831 34.695 1504.2609 16:52:25.85M 2015-10-08T15:50:13.295Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.829 34.694 1504.2600 16:52:26.07M 2015-10-08T15:50:13.495Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.829 34.694 1504.2593 16:52:26.27M 2015-10-08T15:50:13.695Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.829 34.694 1504.2598 16:52:26.47M 2015-10-08T15:50:13.916Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.829 34.694 1504.2599 16:52:26.67M 2015-10-08T15:50:14.100Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.830 34.694 1504.2595 16:52:26.88M 2015-10-08T15:50:14.314Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.829 34.694 1504.2588 16:52:27.08M 2015-10-08T15:50:14.505Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.827 34.693 1504.2567 16:52:27.28M 2015-10-08T15:50:14.710Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.827 34.692 1504.2563 16:52:27.48M 2015-10-08T15:50:14.918Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.827 34.692 1504.2567 16:52:27.68M 2015-10-08T15:50:15.120Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.827 34.692 1504.2572 16:52:27.88M 2015-10-08T15:50:15.320Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.827 34.692 1504.2561 16:52:28.10M 2015-10-08T15:50:15.525Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.827 34.692 1504.2559 16:52:28.30M 2015-10-08T15:50:15.730Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.827 34.693 1504.2555 16:52:28.50M 2015-10-08T15:50:15.930Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.694 1504.2566 16:52:28.69M 2015-10-08T15:50:16.135Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.694 1504.2567 16:52:28.89M 2015-10-08T15:50:16.335Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.829 34.694 1504.2566 16:52:29.11M 2015-10-08T15:50:16.535Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.829 34.694 1504.2568 16:52:29.31M 2015-10-08T15:50:16.745Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.829 34.694 1504.2566 16:52:29.51M 2015-10-08T15:50:16.945Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.828 34.694 1504.2560 16:52:29.71M 2015-10-08T15:50:17.150Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.828 34.693 1504.2557 16:52:29.91M 2015-10-08T15:50:17.350Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.693 1504.2556 16:52:30.13M 2015-10-08T15:50:17.558Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.693 1504.2559 16:52:30.33M 2015-10-08T15:50:17.760Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2561 16:52:30.53M 2015-10-08T15:50:17.960Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.828 34.693 1504.2552 16:52:30.73M 2015-10-08T15:50:18.165Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2565 16:52:30.92M 2015-10-08T15:50:18.385Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2563 16:52:31.14M 2015-10-08T15:50:18.570Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2560 16:52:31.36M 2015-10-08T15:50:18.770Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2556 16:52:31.54M 2015-10-08T15:50:18.975Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2552 16:52:31.74M 2015-10-08T15:50:19.180Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2554 16:52:31.94M 2015-10-08T15:50:19.385Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.827 34.693 1504.2557 16:52:32.16M 2015-10-08T15:50:19.580Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.827 34.692 1504.2555 16:52:32.36M 2015-10-08T15:50:19.790Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.827 34.692 1504.2557 16:52:32.55M 2015-10-08T15:50:19.985Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.827 34.692 1504.2562 16:52:32.75M 2015-10-08T15:50:20.197Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.693 1504.2566 16:52:32.95M 2015-10-08T15:50:20.400Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2565 16:52:33.17M 2015-10-08T15:50:20.600Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.694 1504.2561 16:52:33.37M 2015-10-08T15:50:20.800Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.694 1504.2559 16:52:33.57M 2015-10-08T15:50:21.005Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.695 1504.2563 16:52:33.77M 2015-10-08T15:50:21.210Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.829 34.695 1504.2573 16:52:33.97M 2015-10-08T15:50:21.410Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.830 34.695 1504.2582 16:52:34.19M 2015-10-08T15:50:21.615Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.830 34.696 1504.2588 16:52:34.38M 2015-10-08T15:50:21.820Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.697 1504.2592 16:52:34.58M 2015-10-08T15:50:22.020Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2594 16:52:34.78M 2015-10-08T15:50:22.225Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.697 1504.2598 16:52:35.01M 2015-10-08T15:50:22.425Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.698 1504.2598 16:52:35.20M 2015-10-08T15:50:22.630Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.833 34.698 1504.2600 16:52:35.40M 2015-10-08T15:50:22.850Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.833 34.699 1504.2603 16:52:35.60M 2015-10-08T15:50:23.036Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.699 1504.2607 16:52:35.82M 2015-10-08T15:50:23.240Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2610 16:52:36.02M 2015-10-08T15:50:23.440Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.833 34.699 1504.2609 16:52:36.22M 2015-10-08T15:50:23.645Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.833 34.699 1504.2611 16:52:36.41M 2015-10-08T15:50:23.850Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.833 34.698 1504.2614 16:52:36.61M 2015-10-08T15:50:24.050Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2620 16:52:36.81M 2015-10-08T15:50:24.255Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.698 1504.2627 16:52:37.03M 2015-10-08T15:50:24.455Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.698 1504.2623 16:52:37.23M 2015-10-08T15:50:24.660Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.697 1504.2622 16:52:37.43M 2015-10-08T15:50:24.865Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2615 16:52:37.63M 2015-10-08T15:50:25.065Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2621 16:52:37.83M 2015-10-08T15:50:25.270Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2614 16:52:38.05M 2015-10-08T15:50:25.477Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.696 1504.2609 16:52:38.25M 2015-10-08T15:50:25.676Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.831 34.696 1504.2604 16:52:38.45M 2015-10-08T15:50:25.880Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.830 34.695 1504.2598 16:52:38.64M 2015-10-08T15:50:26.080Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.829 34.694 1504.2593 16:52:38.84M 2015-10-08T15:50:26.280Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.694 1504.2599 16:52:39.06M 2015-10-08T15:50:26.485Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.831 34.695 1504.2616 16:52:39.26M 2015-10-08T15:50:26.713Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.830 34.695 1504.2611 16:52:39.46M 2015-10-08T15:50:26.890Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.695 1504.2611 16:52:39.66M 2015-10-08T15:50:27.095Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.831 34.695 1504.2604 16:52:39.86M 2015-10-08T15:50:27.315Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.831 34.696 1504.2599 16:52:40.08M 2015-10-08T15:50:27.500Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.831 34.696 1504.2606 16:52:40.29M 2015-10-08T15:50:27.705Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.832 34.697 1504.2612 16:52:40.47M 2015-10-08T15:50:27.910Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.832 34.697 1504.2616 16:52:40.68M 2015-10-08T15:50:28.110Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.832 34.698 1504.2621 16:52:40.87M 2015-10-08T15:50:28.316Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.833 34.698 1504.2627 16:52:41.09M 2015-10-08T15:50:28.516Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.834 34.699 1504.2622 16:52:41.29M 2015-10-08T15:50:28.720Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.834 34.700 1504.2617 16:52:41.49M 2015-10-08T15:50:28.926Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.834 34.700 1504.2612 16:52:41.69M 2015-10-08T15:50:29.126Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.833 34.699 1504.2600 16:52:41.89M 2015-10-08T15:50:29.330Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.833 34.700 1504.2593 16:52:42.11M 2015-10-08T15:50:29.530Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.833 34.699 1504.2579 16:52:42.31M 2015-10-08T15:50:29.735Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.832 34.699 1504.2573 16:52:42.51M 2015-10-08T15:50:29.941Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.833 34.699 1504.2573 16:52:42.70M 2015-10-08T15:50:30.141Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.833 34.699 1504.2572 16:52:42.90M 2015-10-08T15:50:30.345Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2583 16:52:43.12M 2015-10-08T15:50:30.550Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2589 16:52:43.32M 2015-10-08T15:50:30.750Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.699 1504.2600 16:52:43.52M 2015-10-08T15:50:30.950Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.829 34.695 1504.2550 16:52:43.72M 2015-10-08T15:50:31.156Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.695 1504.2555 16:52:43.92M 2015-10-08T15:50:31.361Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.694 1504.2556 16:52:44.14M 2015-10-08T15:50:31.561Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.694 1504.2551 16:52:44.34M 2015-10-08T15:50:31.781Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.694 1504.2546 16:52:44.53M 2015-10-08T15:50:31.971Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.828 34.694 1504.2535 16:52:44.75M 2015-10-08T15:50:32.171Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.694 1504.2528 16:52:44.93M 2015-10-08T15:50:32.375Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.694 1504.2521 16:52:45.15M 2015-10-08T15:50:32.576Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.828 34.695 1504.2526 16:52:45.35M 2015-10-08T15:50:32.786Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.829 34.696 1504.2527 16:52:45.55M 2015-10-08T15:50:32.986Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2542 16:52:45.75M 2015-10-08T15:50:33.191Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.830 34.697 1504.2560 16:52:45.95M 2015-10-08T15:50:33.391Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.830 34.696 1504.2562 16:52:46.17M 2015-10-08T15:50:33.597Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2578 16:52:46.36M 2015-10-08T15:50:33.796Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2587 16:52:46.57M 2015-10-08T15:50:34.000Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.698 1504.2595 16:52:46.76M 2015-10-08T15:50:34.201Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2598 16:52:46.96M 2015-10-08T15:50:34.406Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2601 16:52:47.18M 2015-10-08T15:50:34.606Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.697 1504.2614 16:52:47.38M 2015-10-08T15:50:34.811Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.697 1504.2616 16:52:47.58M 2015-10-08T15:50:35.016Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.697 1504.2618 16:52:47.78M 2015-10-08T15:50:35.233Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.697 1504.2620 16:52:48.00M 2015-10-08T15:50:35.421Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.696 1504.2620 16:52:48.19M 2015-10-08T15:50:35.626Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.696 1504.2625 16:52:48.40M 2015-10-08T15:50:35.826Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2628 16:52:48.60M 2015-10-08T15:50:36.031Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2628 16:52:48.79M 2015-10-08T15:50:36.251Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.831 34.695 1504.2631 16:52:49.01M 2015-10-08T15:50:36.436Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.831 34.695 1504.2633 16:52:49.23M 2015-10-08T15:50:36.638Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.830 34.694 1504.2623 16:52:49.41M 2015-10-08T15:50:36.841Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.829 34.693 1504.2615 16:52:49.61M 2015-10-08T15:50:37.046Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.833 34.697 1504.2649 16:52:49.81M 2015-10-08T15:50:37.251Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2638 16:52:50.03M 2015-10-08T15:50:37.451Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.833 34.697 1504.2644 16:52:50.23M 2015-10-08T15:50:37.656Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.698 1504.2642 16:52:50.43M 2015-10-08T15:50:37.856Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.833 34.698 1504.2635 16:52:50.62M 2015-10-08T15:50:38.061Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.698 1504.2622 16:52:50.82M 2015-10-08T15:50:38.261Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.833 34.699 1504.2625 16:52:51.04M 2015-10-08T15:50:38.466Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.834 34.699 1504.2618 16:52:51.24M 2015-10-08T15:50:38.671Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.833 34.699 1504.2610 16:52:51.44M 2015-10-08T15:50:38.871Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.833 34.698 1504.2606 16:52:51.64M 2015-10-08T15:50:39.076Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.832 34.698 1504.2601 16:52:51.84M 2015-10-08T15:50:39.281Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.833 34.698 1504.2598 16:52:52.06M 2015-10-08T15:50:39.481Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2584 16:52:52.26M 2015-10-08T15:50:39.686Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2583 16:52:52.45M 2015-10-08T15:50:39.891Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.833 34.699 1504.2592 16:52:52.65M 2015-10-08T15:50:40.091Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2600 16:52:52.85M 2015-10-08T15:50:40.291Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2601 16:52:53.07M 2015-10-08T15:50:40.496Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2603 16:52:53.27M 2015-10-08T15:50:40.717Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2606 16:52:53.47M 2015-10-08T15:50:40.901Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2605 16:52:53.68M 2015-10-08T15:50:41.106Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2605 16:52:53.87M 2015-10-08T15:50:41.306Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2600 16:52:54.09M 2015-10-08T15:50:41.511Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.696 1504.2589 16:52:54.28M 2015-10-08T15:50:41.716Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2585 16:52:54.48M 2015-10-08T15:50:41.917Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2578 16:52:54.68M 2015-10-08T15:50:42.121Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2579 16:52:54.88M 2015-10-08T15:50:42.321Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2576 16:52:55.10M 2015-10-08T15:50:42.526Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2583 16:52:55.30M 2015-10-08T15:50:42.731Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2595 16:52:55.50M 2015-10-08T15:50:42.936Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2600 16:52:55.70M 2015-10-08T15:50:43.136Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2601 16:52:55.90M 2015-10-08T15:50:43.341Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.696 1504.2611 16:52:56.12M 2015-10-08T15:50:43.541Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2610 16:52:56.32M 2015-10-08T15:50:43.741Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2607 16:52:56.51M 2015-10-08T15:50:43.946Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2610 16:52:56.71M 2015-10-08T15:50:44.151Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.697 1504.2616 16:52:56.91M 2015-10-08T15:50:44.351Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2626 16:52:57.13M 2015-10-08T15:50:44.557Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2634 16:52:57.33M 2015-10-08T15:50:44.761Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2633 16:52:57.53M 2015-10-08T15:50:44.966Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2631 16:52:57.73M 2015-10-08T15:50:45.181Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.695 1504.2638 16:52:57.93M 2015-10-08T15:50:45.366Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.696 1504.2648 16:52:58.16M 2015-10-08T15:50:45.571Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.696 1504.2648 16:52:58.34M 2015-10-08T15:50:45.776Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.695 1504.2648 16:52:58.54M 2015-10-08T15:50:45.994Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.695 1504.2646 16:52:58.74M 2015-10-08T15:50:46.181Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.695 1504.2635 16:52:58.94M 2015-10-08T15:50:46.386Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.830 34.694 1504.2626 16:52:59.16M 2015-10-08T15:50:46.586Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.834 34.697 1504.2671 16:52:59.36M 2015-10-08T15:50:46.786Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.694 1504.2645 16:52:59.56M 2015-10-08T15:50:46.991Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.830 34.693 1504.2637 16:52:59.76M 2015-10-08T15:50:47.197Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.830 34.693 1504.2637 16:52:59.96M 2015-10-08T15:50:47.401Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.830 34.693 1504.2629 16:53:00.18M 2015-10-08T15:50:47.601Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.829 34.693 1504.2625 16:53:00.38M 2015-10-08T15:50:47.806Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.693 1504.2618 16:53:00.57M 2015-10-08T15:50:48.033Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.692 1504.2611 16:53:00.77M 2015-10-08T15:50:48.234Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.692 1504.2609 16:53:00.97M 2015-10-08T15:50:48.411Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.693 1504.2610 16:53:01.19M 2015-10-08T15:50:48.616Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2607 16:53:01.39M 2015-10-08T15:50:48.821Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.694 1504.2607 16:53:01.59M 2015-10-08T15:50:49.021Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.831 34.693 1504.2654 16:53:01.79M 2015-10-08T15:50:49.226Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.831 34.694 1504.2653 16:53:02.01M 2015-10-08T15:50:49.431Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.832 34.694 1504.2653 16:53:02.21M 2015-10-08T15:50:49.651Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.833 34.696 1504.2657 16:53:02.40M 2015-10-08T15:50:49.837Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.698 1504.2659 16:53:02.62M 2015-10-08T15:50:50.036Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2655 16:53:02.80M 2015-10-08T15:50:50.241Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.700 1504.2640 16:53:03.02M 2015-10-08T15:50:50.441Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2640 16:53:03.22M 2015-10-08T15:50:50.646Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2644 16:53:03.42M 2015-10-08T15:50:50.851Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.702 1504.2660 16:53:03.62M 2015-10-08T15:50:51.051Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2646 16:53:03.82M 2015-10-08T15:50:51.251Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2638 16:53:04.04M 2015-10-08T15:50:51.461Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.701 1504.2631 16:53:04.23M 2015-10-08T15:50:51.661Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.835 34.700 1504.2623 16:53:04.44M 2015-10-08T15:50:51.866Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.835 34.700 1504.2616 16:53:04.63M 2015-10-08T15:50:52.066Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.835 34.700 1504.2615 16:53:04.83M 2015-10-08T15:50:52.271Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.834 34.700 1504.2609 16:53:05.05M 2015-10-08T15:50:52.477Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.833 34.699 1504.2595 16:53:05.25M 2015-10-08T15:50:52.677Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.699 1504.2598 16:53:05.45M 2015-10-08T15:50:52.882Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.699 1504.2607 16:53:05.65M 2015-10-08T15:50:53.082Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.834 34.699 1504.2617 16:53:05.85M 2015-10-08T15:50:53.287Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2628 16:53:06.06M 2015-10-08T15:50:53.492Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2629 16:53:06.26M 2015-10-08T15:50:53.692Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.835 34.701 1504.2626 16:53:06.46M 2015-10-08T15:50:53.896Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.835 34.701 1504.2625 16:53:06.66M 2015-10-08T15:50:54.117Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.835 34.701 1504.2621 16:53:06.86M 2015-10-08T15:50:54.302Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.836 34.702 1504.2635 16:53:07.10M 2015-10-08T15:50:54.507Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2640 16:53:07.28M 2015-10-08T15:50:54.713Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2646 16:53:07.48M 2015-10-08T15:50:54.912Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.838 34.703 1504.2659 16:53:07.68M 2015-10-08T15:50:55.118Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.838 34.703 1504.2671 16:53:07.88M 2015-10-08T15:50:55.354Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.838 34.703 1504.2671 16:53:08.10M 2015-10-08T15:50:55.517Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.838 34.703 1504.2667 16:53:08.29M 2015-10-08T15:50:55.754Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.838 34.703 1504.2666 16:53:08.49M 2015-10-08T15:50:55.927Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.838 34.704 1504.2668 16:53:08.69M 2015-10-08T15:50:56.132Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.839 34.704 1504.2676 16:53:08.89M 2015-10-08T15:50:56.332Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2653 16:53:09.11M 2015-10-08T15:50:56.537Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.702 1504.2645 16:53:09.31M 2015-10-08T15:50:56.737Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.836 34.702 1504.2642 16:53:09.51M 2015-10-08T15:50:56.942Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.702 1504.2642 16:53:09.71M 2015-10-08T15:50:57.147Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.702 1504.2650 16:53:09.90M 2015-10-08T15:50:57.352Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.837 34.702 1504.2648 16:53:10.13M 2015-10-08T15:50:57.552Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.702 1504.2635 16:53:10.33M 2015-10-08T15:50:57.752Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.701 1504.2625 16:53:10.52M 2015-10-08T15:50:57.957Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.701 1504.2625 16:53:10.72M 2015-10-08T15:50:58.162Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2623 16:53:10.92M 2015-10-08T15:50:58.362Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2621 16:53:11.14M 2015-10-08T15:50:58.582Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2622 16:53:11.34M 2015-10-08T15:50:58.767Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.703 1504.2667 16:53:11.56M 2015-10-08T15:50:58.972Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.703 1504.2665 16:53:11.74M 2015-10-08T15:50:59.177Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.703 1504.2666 16:53:11.94M 2015-10-08T15:50:59.377Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.703 1504.2655 16:53:12.16M 2015-10-08T15:50:59.582Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.839 34.704 1504.2668 16:53:12.35M 2015-10-08T15:50:59.787Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.839 34.704 1504.2668 16:53:12.55M 2015-10-08T15:50:59.987Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.840 34.705 1504.2684 16:53:12.75M