2015-10-08T15:49:00.000Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.725 1504.2904 16:51:12.76M 2015-10-08T15:49:00.202Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2906 16:51:12.96M 2015-10-08T15:49:00.407Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2910 16:51:13.18M 2015-10-08T15:49:00.607Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.725 1504.2920 16:51:13.38M 2015-10-08T15:49:00.812Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.725 1504.2925 16:51:13.57M 2015-10-08T15:49:01.012Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.862 34.725 1504.2925 16:51:13.77M 2015-10-08T15:49:01.222Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.862 34.725 1504.2925 16:51:13.97M 2015-10-08T15:49:01.417Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.862 34.725 1504.2935 16:51:14.19M 2015-10-08T15:49:01.622Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.863 34.726 1504.2944 16:51:14.39M 2015-10-08T15:49:01.827Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.863 34.726 1504.2944 16:51:14.59M 2015-10-08T15:49:02.027Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.864 34.727 1504.2932 16:51:14.79M 2015-10-08T15:49:02.232Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.864 34.728 1504.2928 16:51:15.01M 2015-10-08T15:49:02.452Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.860 34.724 1504.2876 16:51:15.21M 2015-10-08T15:49:02.637Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.858 34.723 1504.2864 16:51:15.42M 2015-10-08T15:49:02.842Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.857 34.722 1504.2847 16:51:15.60M 2015-10-08T15:49:03.042Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.721 1504.2832 16:51:15.80M 2015-10-08T15:49:03.247Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.854 34.719 1504.2816 16:51:16.02M 2015-10-08T15:49:03.452Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.717 1504.2799 16:51:16.22M 2015-10-08T15:49:03.652Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.850 34.714 1504.2781 16:51:16.42M 2015-10-08T15:49:03.852Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.847 34.712 1504.2748 16:51:16.62M 2015-10-08T15:49:04.062Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.846 34.710 1504.2728 16:51:16.82M 2015-10-08T15:49:04.262Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.844 34.709 1504.2709 16:51:17.04M 2015-10-08T15:49:04.462Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.842 34.708 1504.2690 16:51:17.24M 2015-10-08T15:49:04.667Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.840 34.706 1504.2676 16:51:17.43M 2015-10-08T15:49:04.872Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2656 16:51:17.63M 2015-10-08T15:49:05.078Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2645 16:51:17.83M 2015-10-08T15:49:05.277Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2633 16:51:18.05M 2015-10-08T15:49:05.477Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.699 1504.2620 16:51:18.25M 2015-10-08T15:49:05.682Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.698 1504.2620 16:51:18.45M 2015-10-08T15:49:05.887Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.832 34.697 1504.2621 16:51:18.65M 2015-10-08T15:49:06.087Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2617 16:51:18.85M 2015-10-08T15:49:06.292Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.831 34.696 1504.2623 16:51:19.07M 2015-10-08T15:49:06.492Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2621 16:51:19.27M 2015-10-08T15:49:06.697Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2615 16:51:19.46M 2015-10-08T15:49:06.917Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2614 16:51:19.66M 2015-10-08T15:49:07.102Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2615 16:51:19.88M 2015-10-08T15:49:07.307Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2622 16:51:20.08M 2015-10-08T15:49:07.512Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2626 16:51:20.28M 2015-10-08T15:49:07.714Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2637 16:51:20.48M 2015-10-08T15:49:07.917Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.696 1504.2646 16:51:20.68M 2015-10-08T15:49:08.117Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.696 1504.2644 16:51:20.88M 2015-10-08T15:49:08.322Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2644 16:51:21.10M 2015-10-08T15:49:08.527Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.697 1504.2646 16:51:21.29M 2015-10-08T15:49:08.727Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2649 16:51:21.49M 2015-10-08T15:49:08.932Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2642 16:51:21.69M 2015-10-08T15:49:09.132Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2640 16:51:21.89M 2015-10-08T15:49:09.337Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2633 16:51:22.11M 2015-10-08T15:49:09.542Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2627 16:51:22.31M 2015-10-08T15:49:09.742Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2634 16:51:22.51M 2015-10-08T15:49:09.947Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2633 16:51:22.71M 2015-10-08T15:49:10.147Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2635 16:51:22.91M 2015-10-08T15:49:10.352Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.699 1504.2632 16:51:23.12M 2015-10-08T15:49:10.552Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.699 1504.2627 16:51:23.32M 2015-10-08T15:49:10.757Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2623 16:51:23.52M 2015-10-08T15:49:10.962Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2629 16:51:23.72M 2015-10-08T15:49:11.162Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2635 16:51:23.92M 2015-10-08T15:49:11.382Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2634 16:51:24.14M 2015-10-08T15:49:11.567Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2627 16:51:24.36M 2015-10-08T15:49:11.772Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.835 34.701 1504.2620 16:51:24.54M 2015-10-08T15:49:11.977Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.701 1504.2616 16:51:24.74M 2015-10-08T15:49:12.177Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.836 34.702 1504.2610 16:51:24.94M 2015-10-08T15:49:12.382Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.836 34.702 1504.2606 16:51:25.16M 2015-10-08T15:49:12.587Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.836 34.702 1504.2632 16:51:25.36M 2015-10-08T15:49:12.787Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.831 34.697 1504.2579 16:51:25.55M 2015-10-08T15:49:12.992Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.830 34.696 1504.2572 16:51:25.75M 2015-10-08T15:49:13.197Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.829 34.695 1504.2567 16:51:25.95M 2015-10-08T15:49:13.397Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.828 34.694 1504.2563 16:51:26.17M 2015-10-08T15:49:13.602Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.828 34.693 1504.2567 16:51:26.37M 2015-10-08T15:49:13.807Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.826 34.692 1504.2557 16:51:26.57M 2015-10-08T15:49:14.007Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.826 34.691 1504.2549 16:51:26.77M 2015-10-08T15:49:14.212Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.825 34.690 1504.2534 16:51:26.97M 2015-10-08T15:49:14.412Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.825 34.690 1504.2534 16:51:27.18M 2015-10-08T15:49:14.617Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.825 34.691 1504.2529 16:51:27.38M 2015-10-08T15:49:14.817Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.825 34.691 1504.2529 16:51:27.58M 2015-10-08T15:49:15.022Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.825 34.691 1504.2529 16:51:27.78M 2015-10-08T15:49:15.222Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.825 34.692 1504.2527 16:51:28.00M 2015-10-08T15:49:15.427Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.825 34.691 1504.2526 16:51:28.20M 2015-10-08T15:49:15.632Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.825 34.691 1504.2522 16:51:28.40M 2015-10-08T15:49:15.852Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.825 34.692 1504.2511 16:51:28.60M 2015-10-08T15:49:16.032Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.825 34.692 1504.2507 16:51:28.82M 2015-10-08T15:49:16.242Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.826 34.692 1504.2517 16:51:29.01M 2015-10-08T15:49:16.442Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.826 34.693 1504.2521 16:51:29.21M 2015-10-08T15:49:16.673Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.827 34.693 1504.2531 16:51:29.41M 2015-10-08T15:49:16.852Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.694 1504.2543 16:51:29.61M 2015-10-08T15:49:17.052Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2561 16:51:29.81M 2015-10-08T15:49:17.252Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2567 16:51:30.03M 2015-10-08T15:49:17.457Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2568 16:51:30.23M 2015-10-08T15:49:17.662Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2568 16:51:30.43M 2015-10-08T15:49:17.862Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.693 1504.2554 16:51:30.63M 2015-10-08T15:49:18.067Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.693 1504.2548 16:51:30.83M 2015-10-08T15:49:18.272Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2559 16:51:31.05M 2015-10-08T15:49:18.472Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.693 1504.2556 16:51:31.25M 2015-10-08T15:49:18.672Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2561 16:51:31.44M 2015-10-08T15:49:18.878Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.693 1504.2566 16:51:31.64M 2015-10-08T15:49:19.083Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.693 1504.2573 16:51:31.84M 2015-10-08T15:49:19.287Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.693 1504.2574 16:51:32.06M 2015-10-08T15:49:19.487Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.824 34.689 1504.2526 16:51:32.26M 2015-10-08T15:49:19.692Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.824 34.689 1504.2524 16:51:32.46M 2015-10-08T15:49:19.897Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.823 34.688 1504.2505 16:51:32.66M 2015-10-08T15:49:20.097Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.823 34.688 1504.2496 16:51:32.86M 2015-10-08T15:49:20.318Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.822 34.688 1504.2493 16:51:33.08M 2015-10-08T15:49:20.502Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.822 34.688 1504.2490 16:51:33.29M 2015-10-08T15:49:20.707Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.822 34.688 1504.2485 16:51:33.47M 2015-10-08T15:49:20.913Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.822 34.688 1504.2487 16:51:33.67M 2015-10-08T15:49:21.113Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.823 34.689 1504.2496 16:51:33.87M 2015-10-08T15:49:21.317Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.824 34.690 1504.2502 16:51:34.09M 2015-10-08T15:49:21.553Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.825 34.691 1504.2512 16:51:34.29M 2015-10-08T15:49:21.753Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.826 34.692 1504.2526 16:51:34.49M 2015-10-08T15:49:21.928Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.827 34.693 1504.2532 16:51:34.69M 2015-10-08T15:49:22.127Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.828 34.694 1504.2538 16:51:34.89M 2015-10-08T15:49:22.333Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.829 34.695 1504.2549 16:51:35.11M 2015-10-08T15:49:22.533Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.829 34.696 1504.2565 16:51:35.31M 2015-10-08T15:49:22.738Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.830 34.697 1504.2567 16:51:35.50M 2015-10-08T15:49:22.943Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.831 34.697 1504.2578 16:51:35.70M 2015-10-08T15:49:23.143Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.831 34.698 1504.2577 16:51:35.90M 2015-10-08T15:49:23.348Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.832 34.698 1504.2576 16:51:36.12M 2015-10-08T15:49:23.548Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.832 34.698 1504.2590 16:51:36.32M 2015-10-08T15:49:23.753Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.832 34.698 1504.2589 16:51:36.52M 2015-10-08T15:49:23.954Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.832 34.698 1504.2590 16:51:36.72M 2015-10-08T15:49:24.193Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.832 34.697 1504.2603 16:51:36.92M 2015-10-08T15:49:24.363Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.831 34.697 1504.2593 16:51:37.14M 2015-10-08T15:49:24.563Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.830 34.696 1504.2589 16:51:37.33M 2015-10-08T15:49:24.783Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.830 34.695 1504.2576 16:51:37.53M 2015-10-08T15:49:24.973Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.829 34.695 1504.2561 16:51:37.75M 2015-10-08T15:49:25.178Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.695 1504.2551 16:51:37.93M 2015-10-08T15:49:25.373Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.828 34.694 1504.2555 16:51:38.15M 2015-10-08T15:49:25.578Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.828 34.694 1504.2552 16:51:38.35M 2015-10-08T15:49:25.783Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.828 34.694 1504.2557 16:51:38.55M 2015-10-08T15:49:25.988Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.829 34.694 1504.2557 16:51:38.75M 2015-10-08T15:49:26.188Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.828 34.694 1504.2555 16:51:38.95M 2015-10-08T15:49:26.388Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.828 34.694 1504.2546 16:51:39.16M 2015-10-08T15:49:26.593Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.828 34.694 1504.2543 16:51:39.36M 2015-10-08T15:49:26.798Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.828 34.694 1504.2549 16:51:39.56M 2015-10-08T15:49:27.003Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.828 34.694 1504.2545 16:51:39.76M 2015-10-08T15:49:27.203Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.828 34.694 1504.2544 16:51:39.96M 2015-10-08T15:49:27.403Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.828 34.695 1504.2542 16:51:40.18M 2015-10-08T15:49:27.608Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.829 34.695 1504.2542 16:51:40.38M 2015-10-08T15:49:27.813Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.829 34.695 1504.2544 16:51:40.58M 2015-10-08T15:49:28.018Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.829 34.695 1504.2548 16:51:40.78M 2015-10-08T15:49:28.218Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.695 1504.2548 16:51:41.00M 2015-10-08T15:49:28.418Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.829 34.695 1504.2554 16:51:41.20M 2015-10-08T15:49:28.623Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.829 34.695 1504.2550 16:51:41.39M 2015-10-08T15:49:28.828Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.829 34.696 1504.2545 16:51:41.59M 2015-10-08T15:49:29.028Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.830 34.696 1504.2548 16:51:41.79M 2015-10-08T15:49:29.248Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.830 34.697 1504.2554 16:51:42.01M 2015-10-08T15:49:29.438Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.830 34.697 1504.2552 16:51:42.22M 2015-10-08T15:49:29.638Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.830 34.697 1504.2549 16:51:42.41M 2015-10-08T15:49:29.843Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.830 34.697 1504.2551 16:51:42.61M 2015-10-08T15:49:30.048Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.830 34.697 1504.2557 16:51:42.81M 2015-10-08T15:49:30.248Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.830 34.697 1504.2561 16:51:43.02M 2015-10-08T15:49:30.453Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.831 34.697 1504.2572 16:51:43.23M 2015-10-08T15:49:30.658Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.831 34.698 1504.2581 16:51:43.42M 2015-10-08T15:49:30.858Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.832 34.698 1504.2598 16:51:43.62M 2015-10-08T15:49:31.063Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.832 34.698 1504.2601 16:51:43.82M 2015-10-08T15:49:31.263Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.832 34.698 1504.2606 16:51:44.04M 2015-10-08T15:49:31.463Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.833 34.698 1504.2603 16:51:44.24M 2015-10-08T15:49:31.668Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.832 34.698 1504.2609 16:51:44.44M 2015-10-08T15:49:31.873Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.832 34.698 1504.2610 16:51:44.64M 2015-10-08T15:49:32.078Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2596 16:51:44.84M 2015-10-08T15:49:32.278Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.832 34.697 1504.2589 16:51:45.06M 2015-10-08T15:49:32.513Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.832 34.698 1504.2599 16:51:45.26M 2015-10-08T15:49:32.688Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.832 34.698 1504.2605 16:51:45.45M 2015-10-08T15:49:32.888Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2589 16:51:45.65M 2015-10-08T15:49:33.088Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2578 16:51:45.85M 2015-10-08T15:49:33.293Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2571 16:51:46.07M 2015-10-08T15:49:33.498Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.830 34.696 1504.2554 16:51:46.27M 2015-10-08T15:49:33.718Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.829 34.695 1504.2551 16:51:46.47M 2015-10-08T15:49:33.908Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.828 34.694 1504.2542 16:51:46.68M 2015-10-08T15:49:34.108Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.827 34.693 1504.2535 16:51:46.87M 2015-10-08T15:49:34.308Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.827 34.693 1504.2535 16:51:47.09M 2015-10-08T15:49:34.513Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.826 34.692 1504.2534 16:51:47.28M 2015-10-08T15:49:34.718Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.826 34.691 1504.2522 16:51:47.48M 2015-10-08T15:49:34.918Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.825 34.691 1504.2524 16:51:47.68M 2015-10-08T15:49:35.123Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.825 34.690 1504.2524 16:51:47.88M 2015-10-08T15:49:35.323Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.825 34.690 1504.2524 16:51:48.10M 2015-10-08T15:49:35.528Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.824 34.690 1504.2522 16:51:48.30M 2015-10-08T15:49:35.728Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.823 34.689 1504.2504 16:51:48.50M 2015-10-08T15:49:35.933Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.823 34.689 1504.2499 16:51:48.69M 2015-10-08T15:49:36.138Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.823 34.690 1504.2501 16:51:48.89M 2015-10-08T15:49:36.343Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.824 34.690 1504.2510 16:51:49.12M 2015-10-08T15:49:36.554Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.824 34.690 1504.2507 16:51:49.31M 2015-10-08T15:49:36.743Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.824 34.690 1504.2504 16:51:49.51M 2015-10-08T15:49:36.948Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.824 34.691 1504.2506 16:51:49.71M 2015-10-08T15:49:37.153Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.825 34.691 1504.2501 16:51:49.91M 2015-10-08T15:49:37.358Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.825 34.692 1504.2498 16:51:50.13M 2015-10-08T15:49:37.558Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.825 34.692 1504.2493 16:51:50.33M 2015-10-08T15:49:37.758Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.825 34.692 1504.2496 16:51:50.53M 2015-10-08T15:49:37.963Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.826 34.693 1504.2501 16:51:50.73M 2015-10-08T15:49:38.183Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.826 34.693 1504.2502 16:51:50.92M 2015-10-08T15:49:38.368Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.826 34.693 1504.2502 16:51:51.16M 2015-10-08T15:49:38.573Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.826 34.694 1504.2507 16:51:51.34M 2015-10-08T15:49:38.773Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.827 34.694 1504.2516 16:51:51.54M 2015-10-08T15:49:38.978Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.827 34.694 1504.2526 16:51:51.74M 2015-10-08T15:49:39.183Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.827 34.693 1504.2529 16:51:51.94M 2015-10-08T15:49:39.383Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.827 34.693 1504.2534 16:51:52.16M 2015-10-08T15:49:39.588Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.827 34.693 1504.2540 16:51:52.36M 2015-10-08T15:49:39.793Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.827 34.693 1504.2540 16:51:52.56M 2015-10-08T15:49:39.993Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.827 34.693 1504.2549 16:51:52.76M 2015-10-08T15:49:40.194Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.828 34.693 1504.2561 16:51:52.95M 2015-10-08T15:49:40.398Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2559 16:51:53.17M 2015-10-08T15:49:40.603Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2566 16:51:53.37M 2015-10-08T15:49:40.808Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.693 1504.2568 16:51:53.57M 2015-10-08T15:49:41.008Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.828 34.693 1504.2566 16:51:53.77M 2015-10-08T15:49:41.213Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.827 34.693 1504.2562 16:51:53.97M 2015-10-08T15:49:41.413Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.827 34.693 1504.2563 16:51:54.19M 2015-10-08T15:49:41.613Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.693 1504.2565 16:51:54.39M 2015-10-08T15:49:41.818Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.693 1504.2570 16:51:54.58M 2015-10-08T15:49:42.023Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.694 1504.2563 16:51:54.78M 2015-10-08T15:49:42.228Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.694 1504.2560 16:51:55.01M 2015-10-08T15:49:42.428Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.695 1504.2567 16:51:55.20M 2015-10-08T15:49:42.649Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2612 16:51:55.40M 2015-10-08T15:49:42.838Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.831 34.695 1504.2626 16:51:55.62M 2015-10-08T15:49:43.039Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2600 16:51:55.80M 2015-10-08T15:49:43.244Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.698 1504.2598 16:51:56.02M 2015-10-08T15:49:43.444Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2593 16:51:56.22M 2015-10-08T15:49:43.649Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.699 1504.2584 16:51:56.42M 2015-10-08T15:49:43.849Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.833 34.699 1504.2581 16:51:56.61M 2015-10-08T15:49:44.054Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.833 34.700 1504.2579 16:51:56.81M 2015-10-08T15:49:44.258Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.834 34.701 1504.2574 16:51:57.03M 2015-10-08T15:49:44.458Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.834 34.702 1504.2576 16:51:57.23M 2015-10-08T15:49:44.664Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.835 34.702 1504.2582 16:51:57.43M 2015-10-08T15:49:44.868Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.835 34.702 1504.2594 16:51:57.63M 2015-10-08T15:49:45.069Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.836 34.703 1504.2604 16:51:57.83M 2015-10-08T15:49:45.268Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.836 34.703 1504.2609 16:51:58.05M 2015-10-08T15:49:45.479Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.836 34.703 1504.2609 16:51:58.25M 2015-10-08T15:49:45.679Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.836 34.702 1504.2605 16:51:58.45M 2015-10-08T15:49:45.884Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.836 34.702 1504.2611 16:51:58.65M 2015-10-08T15:49:46.084Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.830 34.697 1504.2555 16:51:58.85M 2015-10-08T15:49:46.289Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2610 16:51:59.06M 2015-10-08T15:49:46.489Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.829 34.693 1504.2615 16:51:59.26M 2015-10-08T15:49:46.694Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.692 1504.2612 16:51:59.46M 2015-10-08T15:49:46.899Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.828 34.691 1504.2604 16:51:59.66M 2015-10-08T15:49:47.119Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.690 1504.2603 16:51:59.86M 2015-10-08T15:49:47.304Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.827 34.690 1504.2599 16:52:00.10M 2015-10-08T15:49:47.504Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.827 34.690 1504.2601 16:52:00.28M 2015-10-08T15:49:47.709Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.827 34.690 1504.2614 16:52:00.47M 2015-10-08T15:49:47.914Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.828 34.691 1504.2621 16:52:00.68M 2015-10-08T15:49:48.114Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.828 34.691 1504.2611 16:52:00.87M 2015-10-08T15:49:48.314Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.828 34.692 1504.2600 16:52:01.09M 2015-10-08T15:49:48.519Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.828 34.691 1504.2594 16:52:01.29M 2015-10-08T15:49:48.724Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.691 1504.2589 16:52:01.49M 2015-10-08T15:49:48.929Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.827 34.691 1504.2577 16:52:01.69M 2015-10-08T15:49:49.129Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.826 34.691 1504.2565 16:52:01.89M 2015-10-08T15:49:49.334Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.825 34.690 1504.2549 16:52:02.11M 2015-10-08T15:49:49.534Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.824 34.689 1504.2526 16:52:02.31M 2015-10-08T15:49:49.739Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.823 34.688 1504.2518 16:52:02.51M 2015-10-08T15:49:49.939Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.822 34.687 1504.2513 16:52:02.71M 2015-10-08T15:49:50.144Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.821 34.686 1504.2502 16:52:02.90M 2015-10-08T15:49:50.349Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.820 34.685 1504.2490 16:52:03.12M 2015-10-08T15:49:50.554Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.819 34.685 1504.2477 16:52:03.32M 2015-10-08T15:49:50.754Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.819 34.685 1504.2465 16:52:03.52M 2015-10-08T15:49:50.959Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.819 34.685 1504.2463 16:52:03.72M 2015-10-08T15:49:51.159Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.820 34.686 1504.2473 16:52:03.92M 2015-10-08T15:49:51.364Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.821 34.687 1504.2480 16:52:04.14M 2015-10-08T15:49:51.584Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.823 34.689 1504.2496 16:52:04.34M 2015-10-08T15:49:51.769Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.824 34.689 1504.2504 16:52:04.55M 2015-10-08T15:49:51.974Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.824 34.690 1504.2510 16:52:04.74M 2015-10-08T15:49:52.179Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.824 34.690 1504.2520 16:52:04.94M 2015-10-08T15:49:52.379Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.825 34.691 1504.2527 16:52:05.15M 2015-10-08T15:49:52.579Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.824 34.690 1504.2509 16:52:05.35M 2015-10-08T15:49:52.784Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.823 34.689 1504.2484 16:52:05.55M 2015-10-08T15:49:52.984Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.822 34.689 1504.2468 16:52:05.75M 2015-10-08T15:49:53.189Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.822 34.689 1504.2474 16:52:05.95M 2015-10-08T15:49:53.394Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.823 34.690 1504.2479 16:52:06.17M 2015-10-08T15:49:53.599Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.823 34.690 1504.2482 16:52:06.37M 2015-10-08T15:49:53.799Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.823 34.690 1504.2477 16:52:06.57M 2015-10-08T15:49:54.004Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.826 34.693 1504.2510 16:52:06.77M 2015-10-08T15:49:54.209Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.827 34.693 1504.2510 16:52:06.96M 2015-10-08T15:49:54.409Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.827 34.694 1504.2535 16:52:07.18M 2015-10-08T15:49:54.609Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.828 34.695 1504.2535 16:52:07.38M 2015-10-08T15:49:54.814Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.829 34.695 1504.2542 16:52:07.58M 2015-10-08T15:49:55.033Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.830 34.696 1504.2550 16:52:07.78M 2015-10-08T15:49:55.224Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.829 34.696 1504.2548 16:52:08.00M 2015-10-08T15:49:55.424Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2573 16:52:08.20M 2015-10-08T15:49:55.629Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.829 34.695 1504.2542 16:52:08.40M 2015-10-08T15:49:55.829Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.828 34.694 1504.2538 16:52:08.60M 2015-10-08T15:49:56.049Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.827 34.693 1504.2529 16:52:08.79M 2015-10-08T15:49:56.239Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.826 34.693 1504.2515 16:52:09.03M 2015-10-08T15:49:56.439Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.825 34.692 1504.2509 16:52:09.21M 2015-10-08T15:49:56.644Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.824 34.690 1504.2504 16:52:09.41M 2015-10-08T15:49:56.844Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.823 34.689 1504.2487 16:52:09.61M 2015-10-08T15:49:57.044Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.822 34.689 1504.2489 16:52:09.81M 2015-10-08T15:49:57.249Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.822 34.689 1504.2488 16:52:10.03M 2015-10-08T15:49:57.454Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.828 34.694 1504.2544 16:52:10.23M 2015-10-08T15:49:57.673Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.828 34.694 1504.2554 16:52:10.43M 2015-10-08T15:49:57.864Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.829 34.695 1504.2563 16:52:10.63M 2015-10-08T15:49:58.059Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.830 34.695 1504.2574 16:52:10.83M 2015-10-08T15:49:58.264Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.831 34.696 1504.2585 16:52:11.04M 2015-10-08T15:49:58.469Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2600 16:52:11.24M 2015-10-08T15:49:58.676Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.829 34.695 1504.2572 16:52:11.44M 2015-10-08T15:49:58.879Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.829 34.695 1504.2568 16:52:11.64M 2015-10-08T15:49:59.079Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.694 1504.2556 16:52:11.84M 2015-10-08T15:49:59.279Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.827 34.693 1504.2552 16:52:12.06M 2015-10-08T15:49:59.484Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.827 34.693 1504.2540 16:52:12.25M 2015-10-08T15:49:59.689Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.826 34.692 1504.2528 16:52:12.46M 2015-10-08T15:49:59.889Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.828 34.695 1504.2554 16:52:12.65M