2015-10-08T15:48:00.094Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.866 34.729 1504.2972 16:50:12.87M 2015-10-08T15:48:00.299Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.865 34.728 1504.2961 16:50:13.07M 2015-10-08T15:48:00.504Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.864 34.728 1504.2943 16:50:13.27M 2015-10-08T15:48:00.709Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.863 34.727 1504.2941 16:50:13.47M 2015-10-08T15:48:00.904Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.863 34.726 1504.2932 16:50:13.67M 2015-10-08T15:48:01.109Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.726 1504.2926 16:50:13.86M 2015-10-08T15:48:01.314Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.725 1504.2924 16:50:14.08M 2015-10-08T15:48:01.519Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.861 34.725 1504.2921 16:50:14.28M 2015-10-08T15:48:01.719Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2908 16:50:14.48M 2015-10-08T15:48:01.919Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2896 16:50:14.68M 2015-10-08T15:48:02.129Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.725 1504.2891 16:50:14.88M 2015-10-08T15:48:02.354Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.724 1504.2883 16:50:15.10M 2015-10-08T15:48:02.529Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.860 34.724 1504.2875 16:50:15.30M 2015-10-08T15:48:02.734Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2872 16:50:15.50M 2015-10-08T15:48:02.953Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.858 34.723 1504.2864 16:50:15.70M 2015-10-08T15:48:03.144Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2865 16:50:15.90M 2015-10-08T15:48:03.344Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.859 34.723 1504.2860 16:50:16.12M 2015-10-08T15:48:03.549Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.859 34.723 1504.2863 16:50:16.31M 2015-10-08T15:48:03.749Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.858 34.723 1504.2859 16:50:16.51M 2015-10-08T15:48:03.954Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.858 34.723 1504.2859 16:50:16.71M 2015-10-08T15:48:04.154Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.858 34.722 1504.2844 16:50:16.91M 2015-10-08T15:48:04.374Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.856 34.721 1504.2830 16:50:17.13M 2015-10-08T15:48:04.564Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.855 34.720 1504.2799 16:50:17.35M 2015-10-08T15:48:04.764Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.854 34.720 1504.2793 16:50:17.53M 2015-10-08T15:48:04.964Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.854 34.720 1504.2793 16:50:17.73M 2015-10-08T15:48:05.169Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.854 34.719 1504.2788 16:50:17.92M 2015-10-08T15:48:05.374Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.854 34.719 1504.2784 16:50:18.14M 2015-10-08T15:48:05.579Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.852 34.718 1504.2759 16:50:18.35M 2015-10-08T15:48:05.779Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.852 34.716 1504.2794 16:50:18.54M 2015-10-08T15:48:05.984Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.852 34.716 1504.2802 16:50:18.74M 2015-10-08T15:48:06.184Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.850 34.714 1504.2795 16:50:18.94M 2015-10-08T15:48:06.389Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.849 34.713 1504.2794 16:50:19.16M 2015-10-08T15:48:06.596Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.848 34.712 1504.2781 16:50:19.36M 2015-10-08T15:48:06.795Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.847 34.711 1504.2767 16:50:19.56M 2015-10-08T15:48:07.000Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.846 34.710 1504.2758 16:50:19.76M 2015-10-08T15:48:07.204Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.846 34.709 1504.2769 16:50:19.96M 2015-10-08T15:48:07.409Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.846 34.709 1504.2777 16:50:20.18M 2015-10-08T15:48:07.609Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.846 34.709 1504.2776 16:50:20.38M 2015-10-08T15:48:07.809Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.847 34.710 1504.2786 16:50:20.57M 2015-10-08T15:48:08.014Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.848 34.711 1504.2794 16:50:20.77M 2015-10-08T15:48:08.219Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.848 34.711 1504.2795 16:50:20.97M 2015-10-08T15:48:08.419Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.848 34.711 1504.2800 16:50:21.19M 2015-10-08T15:48:08.624Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.849 34.712 1504.2823 16:50:21.39M 2015-10-08T15:48:08.844Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.851 34.714 1504.2834 16:50:21.59M 2015-10-08T15:48:09.029Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.852 34.715 1504.2850 16:50:21.80M 2015-10-08T15:48:09.234Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.854 34.716 1504.2878 16:50:22.01M 2015-10-08T15:48:09.473Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.856 34.718 1504.2900 16:50:22.20M 2015-10-08T15:48:09.637Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.858 34.720 1504.2925 16:50:22.40M 2015-10-08T15:48:09.839Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.859 34.721 1504.2942 16:50:22.60M 2015-10-08T15:48:10.044Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.859 34.721 1504.2954 16:50:22.80M 2015-10-08T15:48:10.244Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.863 34.725 1504.2992 16:50:23.02M 2015-10-08T15:48:10.450Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.863 34.725 1504.2988 16:50:23.22M 2015-10-08T15:48:10.650Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.863 34.724 1504.2991 16:50:23.42M 2015-10-08T15:48:10.854Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.863 34.724 1504.2991 16:50:23.62M 2015-10-08T15:48:11.059Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.862 34.724 1504.2987 16:50:23.82M 2015-10-08T15:48:11.264Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.861 34.723 1504.2974 16:50:24.03M 2015-10-08T15:48:11.464Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.861 34.723 1504.2959 16:50:24.23M 2015-10-08T15:48:11.669Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.861 34.723 1504.2955 16:50:24.43M 2015-10-08T15:48:11.869Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.860 34.722 1504.2947 16:50:24.63M 2015-10-08T15:48:12.075Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.860 34.722 1504.2933 16:50:24.83M 2015-10-08T15:48:12.280Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.859 34.722 1504.2917 16:50:25.05M 2015-10-08T15:48:12.480Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.722 1504.2903 16:50:25.25M 2015-10-08T15:48:12.685Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.858 34.722 1504.2886 16:50:25.45M 2015-10-08T15:48:12.885Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.857 34.721 1504.2874 16:50:25.65M 2015-10-08T15:48:13.090Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.857 34.721 1504.2871 16:50:25.84M 2015-10-08T15:48:13.314Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.857 34.721 1504.2866 16:50:26.07M 2015-10-08T15:48:13.495Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.856 34.720 1504.2852 16:50:26.28M 2015-10-08T15:48:13.713Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.855 34.720 1504.2830 16:50:26.46M 2015-10-08T15:48:13.905Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.862 34.726 1504.2889 16:50:26.66M 2015-10-08T15:48:14.105Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.862 34.726 1504.2897 16:50:26.86M 2015-10-08T15:48:14.310Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.862 34.726 1504.2902 16:50:27.08M 2015-10-08T15:48:14.510Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.863 34.727 1504.2903 16:50:27.28M 2015-10-08T15:48:14.715Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.863 34.727 1504.2896 16:50:27.48M 2015-10-08T15:48:14.920Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.863 34.727 1504.2899 16:50:27.68M 2015-10-08T15:48:15.120Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.863 34.728 1504.2906 16:50:27.88M 2015-10-08T15:48:15.325Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.864 34.729 1504.2916 16:50:28.09M 2015-10-08T15:48:15.525Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.864 34.728 1504.2915 16:50:28.29M 2015-10-08T15:48:15.730Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.864 34.728 1504.2921 16:50:28.49M 2015-10-08T15:48:15.930Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.863 34.727 1504.2915 16:50:28.69M 2015-10-08T15:48:16.135Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.862 34.726 1504.2903 16:50:28.89M 2015-10-08T15:48:16.340Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.861 34.725 1504.2886 16:50:29.11M 2015-10-08T15:48:16.553Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.860 34.724 1504.2878 16:50:29.31M 2015-10-08T15:48:16.745Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.860 34.724 1504.2875 16:50:29.51M 2015-10-08T15:48:16.950Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.860 34.724 1504.2882 16:50:29.71M 2015-10-08T15:48:17.145Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.859 34.723 1504.2885 16:50:29.91M 2015-10-08T15:48:17.355Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.859 34.723 1504.2881 16:50:30.12M 2015-10-08T15:48:17.560Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.859 34.723 1504.2877 16:50:30.32M 2015-10-08T15:48:17.775Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.859 34.723 1504.2880 16:50:30.52M 2015-10-08T15:48:17.965Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.859 34.722 1504.2876 16:50:30.74M 2015-10-08T15:48:18.193Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.859 34.722 1504.2888 16:50:30.92M 2015-10-08T15:48:18.370Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2888 16:50:31.14M 2015-10-08T15:48:18.570Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.724 1504.2882 16:50:31.34M 2015-10-08T15:48:18.775Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.860 34.724 1504.2878 16:50:31.54M 2015-10-08T15:48:18.975Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.860 34.724 1504.2881 16:50:31.74M 2015-10-08T15:48:19.180Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.861 34.725 1504.2883 16:50:31.93M 2015-10-08T15:48:19.385Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.726 1504.2898 16:50:32.15M 2015-10-08T15:48:19.585Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.726 1504.2894 16:50:32.35M 2015-10-08T15:48:20.005Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.861 34.726 1504.2891 16:50:32.55M 2015-10-08T15:48:20.005Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.861 34.726 1504.2877 16:50:32.84M 2015-10-08T15:48:20.205Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.726 1504.2878 16:50:32.96M 2015-10-08T15:48:20.405Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.726 1504.2877 16:50:33.18M 2015-10-08T15:48:20.610Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.726 1504.2882 16:50:33.38M 2015-10-08T15:48:20.815Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.726 1504.2872 16:50:33.58M 2015-10-08T15:48:21.020Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.860 34.725 1504.2860 16:50:33.78M 2015-10-08T15:48:21.220Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2898 16:50:34.98M 2015-10-08T15:48:21.425Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.859 34.722 1504.2881 16:50:34.19M 2015-10-08T15:48:21.625Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.858 34.721 1504.2880 16:50:34.39M 2015-10-08T15:48:21.830Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.720 1504.2872 16:50:34.59M 2015-10-08T15:48:22.030Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.719 1504.2860 16:50:34.79M 2015-10-08T15:48:22.250Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.856 34.719 1504.2859 16:50:35.01M 2015-10-08T15:48:22.440Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.856 34.719 1504.2861 16:50:35.22M 2015-10-08T15:48:22.640Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.855 34.719 1504.2864 16:50:35.41M 2015-10-08T15:48:22.840Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.856 34.719 1504.2869 16:50:35.60M 2015-10-08T15:48:23.045Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.857 34.720 1504.2882 16:50:35.80M 2015-10-08T15:48:23.250Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.858 34.721 1504.2889 16:50:36.02M 2015-10-08T15:48:23.455Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.858 34.721 1504.2896 16:50:36.22M 2015-10-08T15:48:23.660Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.719 1504.2877 16:50:36.42M 2015-10-08T15:48:23.860Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.719 1504.2877 16:50:36.62M 2015-10-08T15:48:24.060Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.719 1504.2872 16:50:36.82M 2015-10-08T15:48:24.265Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.857 34.720 1504.2874 16:50:37.04M 2015-10-08T15:48:24.470Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.849 34.713 1504.2781 16:50:37.24M 2015-10-08T15:48:24.673Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.716 1504.2800 16:50:37.44M 2015-10-08T15:48:24.877Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.853 34.717 1504.2813 16:50:37.64M 2015-10-08T15:48:25.080Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.855 34.719 1504.2827 16:50:37.84M 2015-10-08T15:48:25.280Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.856 34.720 1504.2843 16:50:38.05M 2015-10-08T15:48:25.485Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.857 34.721 1504.2845 16:50:38.25M 2015-10-08T15:48:25.714Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.857 34.722 1504.2849 16:50:38.45M 2015-10-08T15:48:25.890Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.858 34.723 1504.2856 16:50:38.65M 2015-10-08T15:48:26.090Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.859 34.724 1504.2856 16:50:38.85M 2015-10-08T15:48:26.295Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.858 34.723 1504.2858 16:50:39.07M 2015-10-08T15:48:26.500Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.858 34.723 1504.2850 16:50:39.27M 2015-10-08T15:48:26.720Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.858 34.723 1504.2850 16:50:39.47M 2015-10-08T15:48:26.905Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.858 34.723 1504.2842 16:50:39.68M 2015-10-08T15:48:27.105Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.854 34.720 1504.2810 16:50:39.87M 2015-10-08T15:48:27.314Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.854 34.719 1504.2805 16:50:40.08M 2015-10-08T15:48:27.517Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.854 34.719 1504.2809 16:50:40.28M 2015-10-08T15:48:27.717Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.854 34.718 1504.2813 16:50:40.48M 2015-10-08T15:48:27.920Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.853 34.718 1504.2814 16:50:40.68M 2015-10-08T15:48:28.120Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.853 34.717 1504.2822 16:50:40.88M 2015-10-08T15:48:28.325Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.853 34.717 1504.2822 16:50:41.10M 2015-10-08T15:48:28.530Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.853 34.717 1504.2822 16:50:41.30M 2015-10-08T15:48:28.735Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.854 34.717 1504.2839 16:50:41.50M 2015-10-08T15:48:28.954Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.855 34.718 1504.2856 16:50:41.70M 2015-10-08T15:48:29.135Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.855 34.718 1504.2870 16:50:41.89M 2015-10-08T15:48:29.340Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.856 34.719 1504.2883 16:50:42.11M 2015-10-08T15:48:29.545Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.857 34.720 1504.2887 16:50:42.31M 2015-10-08T15:48:29.745Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.858 34.721 1504.2903 16:50:42.51M 2015-10-08T15:48:29.953Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.859 34.722 1504.2916 16:50:42.71M 2015-10-08T15:48:30.157Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2924 16:50:42.91M 2015-10-08T15:48:30.360Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.723 1504.2930 16:50:43.13M 2015-10-08T15:48:30.560Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.724 1504.2933 16:50:43.33M 2015-10-08T15:48:30.760Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.724 1504.2937 16:50:43.53M 2015-10-08T15:48:30.965Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.862 34.724 1504.2937 16:50:43.72M 2015-10-08T15:48:31.185Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.725 1504.2928 16:50:43.92M 2015-10-08T15:48:31.370Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.862 34.725 1504.2932 16:50:44.16M 2015-10-08T15:48:31.575Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.863 34.726 1504.2931 16:50:44.34M 2015-10-08T15:48:31.780Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.859 34.723 1504.2889 16:50:44.54M 2015-10-08T15:48:31.980Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.723 1504.2889 16:50:44.74M 2015-10-08T15:48:32.185Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.852 34.717 1504.2821 16:50:44.94M 2015-10-08T15:48:32.385Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.852 34.716 1504.2817 16:50:45.16M 2015-10-08T15:48:32.590Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.852 34.716 1504.2820 16:50:45.36M 2015-10-08T15:48:32.790Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.852 34.715 1504.2831 16:50:45.56M 2015-10-08T15:48:32.998Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.851 34.714 1504.2826 16:50:45.75M 2015-10-08T15:48:33.201Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.851 34.714 1504.2817 16:50:45.96M 2015-10-08T15:48:33.401Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.850 34.714 1504.2810 16:50:46.17M 2015-10-08T15:48:33.605Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.850 34.714 1504.2794 16:50:46.37M 2015-10-08T15:48:33.811Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.851 34.716 1504.2767 16:50:46.57M 2015-10-08T15:48:34.010Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.851 34.716 1504.2762 16:50:46.77M 2015-10-08T15:48:34.234Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.850 34.716 1504.2762 16:50:46.97M 2015-10-08T15:48:34.421Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.850 34.716 1504.2762 16:50:47.19M 2015-10-08T15:48:34.621Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.850 34.715 1504.2759 16:50:47.39M 2015-10-08T15:48:34.820Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.851 34.716 1504.2778 16:50:47.59M 2015-10-08T15:48:35.025Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.851 34.716 1504.2787 16:50:47.78M 2015-10-08T15:48:35.231Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.852 34.716 1504.2809 16:50:48.00M 2015-10-08T15:48:35.430Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.854 34.717 1504.2831 16:50:48.20M 2015-10-08T15:48:35.651Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.854 34.718 1504.2842 16:50:48.40M 2015-10-08T15:48:35.836Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.851 34.715 1504.2798 16:50:48.62M 2015-10-08T15:48:36.041Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.850 34.714 1504.2795 16:50:48.80M 2015-10-08T15:48:36.246Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.849 34.713 1504.2791 16:50:49.02M 2015-10-08T15:48:36.446Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.849 34.713 1504.2791 16:50:49.22M 2015-10-08T15:48:36.674Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.849 34.712 1504.2787 16:50:49.42M 2015-10-08T15:48:36.874Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.848 34.712 1504.2792 16:50:49.62M 2015-10-08T15:48:37.051Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.848 34.711 1504.2783 16:50:49.82M 2015-10-08T15:48:37.261Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.847 34.711 1504.2773 16:50:50.03M 2015-10-08T15:48:37.461Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.847 34.711 1504.2776 16:50:50.23M 2015-10-08T15:48:37.666Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.848 34.709 1504.2841 16:50:50.43M 2015-10-08T15:48:37.871Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.849 34.711 1504.2828 16:50:50.63M 2015-10-08T15:48:38.073Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.862 34.724 1504.2964 16:50:50.83M 2015-10-08T15:48:38.276Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.864 34.727 1504.2972 16:50:51.05M 2015-10-08T15:48:38.481Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.866 34.729 1504.2980 16:50:51.25M 2015-10-08T15:48:38.681Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.867 34.730 1504.2982 16:50:51.45M 2015-10-08T15:48:38.886Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.868 34.731 1504.2986 16:50:51.65M 2015-10-08T15:48:39.086Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.869 34.732 1504.2987 16:50:51.84M 2015-10-08T15:48:39.286Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.869 34.733 1504.2976 16:50:52.06M 2015-10-08T15:48:39.491Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.869 34.733 1504.2972 16:50:52.26M 2015-10-08T15:48:39.696Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.868 34.732 1504.2966 16:50:52.46M 2015-10-08T15:48:39.896Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.868 34.732 1504.2969 16:50:52.66M 2015-10-08T15:48:40.121Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.868 34.732 1504.2974 16:50:52.86M 2015-10-08T15:48:40.306Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.863 34.727 1504.2927 16:50:53.10M 2015-10-08T15:48:40.511Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.863 34.727 1504.2935 16:50:53.28M 2015-10-08T15:48:40.711Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.859 34.723 1504.2882 16:50:53.48M 2015-10-08T15:48:40.917Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.859 34.723 1504.2880 16:50:53.67M 2015-10-08T15:48:41.121Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.723 1504.2880 16:50:53.87M 2015-10-08T15:48:41.321Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.865 34.728 1504.2948 16:50:54.10M 2015-10-08T15:48:41.521Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.866 34.729 1504.2964 16:50:54.29M 2015-10-08T15:48:41.726Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.867 34.730 1504.2977 16:50:54.49M 2015-10-08T15:48:41.931Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.868 34.731 1504.2986 16:50:54.69M 2015-10-08T15:48:42.131Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.868 34.732 1504.2981 16:50:54.89M 2015-10-08T15:48:42.331Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.869 34.732 1504.2985 16:50:55.11M 2015-10-08T15:48:42.541Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.870 34.733 1504.2994 16:50:55.30M 2015-10-08T15:48:42.741Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.870 34.733 1504.2992 16:50:55.51M 2015-10-08T15:48:42.946Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.869 34.733 1504.2981 16:50:55.70M 2015-10-08T15:48:43.146Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.868 34.732 1504.2968 16:50:55.90M 2015-10-08T15:48:43.351Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.867 34.731 1504.2958 16:50:56.12M 2015-10-08T15:48:43.557Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.867 34.731 1504.2952 16:50:56.32M 2015-10-08T15:48:43.756Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.866 34.730 1504.2944 16:50:56.52M 2015-10-08T15:48:43.961Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.865 34.729 1504.2930 16:50:56.72M 2015-10-08T15:48:44.161Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.864 34.728 1504.2919 16:50:56.92M 2015-10-08T15:48:44.366Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.863 34.728 1504.2910 16:50:57.14M 2015-10-08T15:48:44.586Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.862 34.727 1504.2894 16:50:57.34M 2015-10-08T15:48:44.771Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.862 34.727 1504.2887 16:50:57.55M 2015-10-08T15:48:44.971Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.861 34.726 1504.2881 16:50:57.73M 2015-10-08T15:48:45.176Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.861 34.725 1504.2883 16:50:57.93M 2015-10-08T15:48:45.381Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.861 34.725 1504.2881 16:50:58.15M 2015-10-08T15:48:45.581Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.859 34.724 1504.2869 16:50:58.35M 2015-10-08T15:48:45.786Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2869 16:50:58.55M 2015-10-08T15:48:45.991Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.858 34.723 1504.2865 16:50:58.75M 2015-10-08T15:48:46.191Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.858 34.722 1504.2876 16:50:58.95M 2015-10-08T15:48:46.396Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.858 34.722 1504.2880 16:50:59.17M 2015-10-08T15:48:46.601Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.722 1504.2881 16:50:59.37M 2015-10-08T15:48:46.801Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.858 34.721 1504.2881 16:50:59.57M 2015-10-08T15:48:47.006Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.858 34.722 1504.2876 16:50:59.76M 2015-10-08T15:48:47.211Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.721 1504.2876 16:50:59.97M 2015-10-08T15:48:47.433Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.857 34.721 1504.2866 16:51:00.18M 2015-10-08T15:48:47.616Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.857 34.721 1504.2866 16:51:00.38M 2015-10-08T15:48:47.816Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2867 16:51:00.58M 2015-10-08T15:48:48.016Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.857 34.721 1504.2852 16:51:00.78M 2015-10-08T15:48:48.221Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.720 1504.2849 16:51:01.98M 2015-10-08T15:48:48.426Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.720 1504.2849 16:51:01.20M 2015-10-08T15:48:48.626Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.720 1504.2847 16:51:01.39M 2015-10-08T15:48:48.831Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.720 1504.2847 16:51:01.59M 2015-10-08T15:48:49.051Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.720 1504.2852 16:51:01.79M 2015-10-08T15:48:49.239Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.856 34.720 1504.2850 16:51:02.03M 2015-10-08T15:48:49.441Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.855 34.720 1504.2843 16:51:02.21M 2015-10-08T15:48:49.646Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.720 1504.2849 16:51:02.41M 2015-10-08T15:48:49.846Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.855 34.720 1504.2848 16:51:02.61M 2015-10-08T15:48:50.046Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.855 34.719 1504.2843 16:51:02.81M 2015-10-08T15:48:50.251Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.855 34.719 1504.2850 16:51:03.02M 2015-10-08T15:48:50.456Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.855 34.719 1504.2859 16:51:03.23M 2015-10-08T15:48:50.661Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.719 1504.2861 16:51:03.43M 2015-10-08T15:48:50.861Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.855 34.719 1504.2849 16:51:03.62M 2015-10-08T15:48:51.066Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.855 34.719 1504.2847 16:51:03.82M 2015-10-08T15:48:51.271Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.854 34.718 1504.2843 16:51:04.04M 2015-10-08T15:48:51.471Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.854 34.718 1504.2842 16:51:04.24M 2015-10-08T15:48:51.676Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.854 34.718 1504.2849 16:51:04.44M 2015-10-08T15:48:51.877Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.718 1504.2854 16:51:04.64M 2015-10-08T15:48:52.081Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.855 34.718 1504.2849 16:51:04.84M 2015-10-08T15:48:52.281Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.855 34.718 1504.2842 16:51:05.06M 2015-10-08T15:48:52.486Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.855 34.719 1504.2847 16:51:05.25M 2015-10-08T15:48:52.691Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.855 34.719 1504.2843 16:51:05.46M 2015-10-08T15:48:52.891Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.855 34.719 1504.2839 16:51:05.65M 2015-10-08T15:48:53.096Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.719 1504.2848 16:51:05.85M 2015-10-08T15:48:53.301Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.856 34.720 1504.2847 16:51:06.07M 2015-10-08T15:48:53.517Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.857 34.720 1504.2858 16:51:06.27M 2015-10-08T15:48:53.701Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.857 34.721 1504.2866 16:51:06.49M 2015-10-08T15:48:53.906Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.858 34.721 1504.2875 16:51:06.67M 2015-10-08T15:48:54.114Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.858 34.722 1504.2889 16:51:06.87M 2015-10-08T15:48:54.314Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.859 34.723 1504.2886 16:51:07.09M 2015-10-08T15:48:54.517Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.860 34.723 1504.2881 16:51:07.29M 2015-10-08T15:48:54.721Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.860 34.724 1504.2885 16:51:07.49M 2015-10-08T15:48:54.921Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.860 34.724 1504.2882 16:51:07.69M 2015-10-08T15:48:55.126Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.860 34.724 1504.2882 16:51:07.88M 2015-10-08T15:48:55.353Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.861 34.725 1504.2883 16:51:08.10M 2015-10-08T15:48:55.531Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.860 34.725 1504.2876 16:51:08.30M 2015-10-08T15:48:55.736Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.860 34.725 1504.2870 16:51:08.50M 2015-10-08T15:48:55.937Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.860 34.725 1504.2880 16:51:08.70M 2015-10-08T15:48:56.141Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.860 34.724 1504.2877 16:51:08.90M 2015-10-08T15:48:56.341Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.860 34.724 1504.2878 16:51:09.12M 2015-10-08T15:48:56.546Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.860 34.724 1504.2871 16:51:09.31M 2015-10-08T15:48:56.751Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.859 34.724 1504.2861 16:51:09.52M 2015-10-08T15:48:56.951Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.859 34.723 1504.2867 16:51:09.71M 2015-10-08T15:48:57.158Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.859 34.723 1504.2871 16:51:09.91M 2015-10-08T15:48:57.361Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.859 34.723 1504.2878 16:51:10.13M 2015-10-08T15:48:57.561Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.859 34.723 1504.2893 16:51:10.33M 2015-10-08T15:48:57.767Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.858 34.722 1504.2893 16:51:10.53M 2015-10-08T15:48:57.987Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.723 1504.2874 16:51:10.73M 2015-10-08T15:48:58.172Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.723 1504.2878 16:51:10.94M 2015-10-08T15:48:58.393Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.859 34.724 1504.2880 16:51:11.15M 2015-10-08T15:48:58.582Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.859 34.724 1504.2874 16:51:11.35M 2015-10-08T15:48:58.782Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.860 34.725 1504.2881 16:51:11.54M 2015-10-08T15:48:58.982Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.860 34.725 1504.2878 16:51:11.74M 2015-10-08T15:48:59.186Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.861 34.725 1504.2883 16:51:11.94M 2015-10-08T15:48:59.387Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.861 34.726 1504.2891 16:51:12.16M 2015-10-08T15:48:59.592Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.861 34.725 1504.2892 16:51:12.36M 2015-10-08T15:48:59.833Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.725 1504.2899 16:51:12.56M