2015-10-08T15:47:00.033Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.870 34.733 1504.3018 16:49:12.75M 2015-10-08T15:47:00.201Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.871 34.734 1504.3030 16:49:12.95M 2015-10-08T15:47:00.406Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.873 34.735 1504.3047 16:49:13.17M 2015-10-08T15:47:00.611Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.874 34.736 1504.3063 16:49:13.37M 2015-10-08T15:47:00.811Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.875 34.737 1504.3074 16:49:13.57M 2015-10-08T15:47:01.016Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.875 34.737 1504.3086 16:49:13.77M 2015-10-08T15:47:01.221Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.866 34.729 1504.2980 16:49:13.97M 2015-10-08T15:47:01.421Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.866 34.729 1504.2969 16:49:14.19M 2015-10-08T15:47:01.626Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.865 34.728 1504.2964 16:49:14.39M 2015-10-08T15:47:01.847Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.865 34.728 1504.2970 16:49:14.59M 2015-10-08T15:47:02.032Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.727 1504.2958 16:49:14.80M 2015-10-08T15:47:02.232Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.864 34.727 1504.2964 16:49:15.01M 2015-10-08T15:47:02.438Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.864 34.726 1504.2964 16:49:15.20M 2015-10-08T15:47:02.642Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.864 34.726 1504.2961 16:49:15.40M 2015-10-08T15:47:02.847Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.872 34.734 1504.3049 16:49:15.60M 2015-10-08T15:47:03.047Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.867 34.729 1504.2993 16:49:15.80M 2015-10-08T15:47:03.247Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.866 34.728 1504.2982 16:49:16.02M 2015-10-08T15:47:03.452Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.727 1504.2965 16:49:16.22M 2015-10-08T15:47:03.657Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.726 1504.2948 16:49:16.42M 2015-10-08T15:47:03.857Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.863 34.726 1504.2931 16:49:16.62M 2015-10-08T15:47:04.062Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.862 34.725 1504.2921 16:49:16.81M 2015-10-08T15:47:04.262Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.861 34.724 1504.2916 16:49:17.03M 2015-10-08T15:47:04.467Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.860 34.724 1504.2910 16:49:17.23M 2015-10-08T15:47:04.672Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.860 34.724 1504.2909 16:49:17.43M 2015-10-08T15:47:04.877Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.860 34.723 1504.2910 16:49:17.63M 2015-10-08T15:47:05.077Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.860 34.723 1504.2900 16:49:17.83M 2015-10-08T15:47:05.277Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.859 34.723 1504.2886 16:49:18.05M 2015-10-08T15:47:05.482Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.858 34.722 1504.2881 16:49:18.25M 2015-10-08T15:47:05.682Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.858 34.722 1504.2870 16:49:18.45M 2015-10-08T15:47:05.887Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.721 1504.2869 16:49:18.64M 2015-10-08T15:47:06.087Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.856 34.717 1504.2931 16:49:18.84M 2015-10-08T15:47:06.312Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.856 34.717 1504.2926 16:49:19.06M 2015-10-08T15:47:06.502Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.854 34.716 1504.2908 16:49:19.28M 2015-10-08T15:47:06.702Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.855 34.716 1504.2908 16:49:19.46M 2015-10-08T15:47:06.902Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.855 34.715 1504.2911 16:49:19.66M 2015-10-08T15:47:07.107Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.855 34.716 1504.2911 16:49:19.86M 2015-10-08T15:47:07.312Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.855 34.716 1504.2924 16:49:20.08M 2015-10-08T15:47:07.512Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.856 34.717 1504.2936 16:49:20.28M 2015-10-08T15:47:07.718Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.856 34.717 1504.2926 16:49:20.47M 2015-10-08T15:47:07.917Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.856 34.718 1504.2917 16:49:20.68M 2015-10-08T15:47:08.122Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.856 34.718 1504.2906 16:49:20.87M 2015-10-08T15:47:08.322Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.856 34.718 1504.2904 16:49:21.09M 2015-10-08T15:47:08.527Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.855 34.718 1504.2887 16:49:21.29M 2015-10-08T15:47:08.732Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.855 34.718 1504.2872 16:49:21.49M 2015-10-08T15:47:08.932Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.855 34.719 1504.2867 16:49:21.69M 2015-10-08T15:47:09.137Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.855 34.719 1504.2861 16:49:21.89M 2015-10-08T15:47:09.342Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.855 34.719 1504.2849 16:49:22.11M 2015-10-08T15:47:09.554Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.719 1504.2847 16:49:22.31M 2015-10-08T15:47:09.747Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.855 34.720 1504.2845 16:49:22.51M 2015-10-08T15:47:09.947Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2842 16:49:22.71M 2015-10-08T15:47:10.152Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.856 34.720 1504.2842 16:49:22.90M 2015-10-08T15:47:10.357Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.855 34.719 1504.2834 16:49:23.12M 2015-10-08T15:47:10.557Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.855 34.719 1504.2832 16:49:23.32M 2015-10-08T15:47:10.777Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.855 34.719 1504.2834 16:49:23.52M 2015-10-08T15:47:10.962Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.720 1504.2834 16:49:23.74M 2015-10-08T15:47:11.167Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.855 34.720 1504.2832 16:49:23.92M 2015-10-08T15:47:11.367Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.856 34.721 1504.2822 16:49:24.14M 2015-10-08T15:47:11.577Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.856 34.721 1504.2825 16:49:24.34M 2015-10-08T15:47:11.777Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.856 34.721 1504.2828 16:49:24.54M 2015-10-08T15:47:11.977Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.856 34.721 1504.2830 16:49:24.74M 2015-10-08T15:47:12.182Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.856 34.721 1504.2836 16:49:24.93M 2015-10-08T15:47:12.382Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.856 34.720 1504.2838 16:49:25.15M 2015-10-08T15:47:12.587Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.856 34.721 1504.2843 16:49:25.35M 2015-10-08T15:47:12.792Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.856 34.721 1504.2847 16:49:25.55M 2015-10-08T15:47:13.000Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.856 34.721 1504.2838 16:49:25.75M 2015-10-08T15:47:13.197Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.863 34.727 1504.2906 16:49:25.95M 2015-10-08T15:47:13.402Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.861 34.725 1504.2883 16:49:26.17M 2015-10-08T15:47:13.602Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.860 34.725 1504.2876 16:49:26.37M 2015-10-08T15:47:13.807Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.860 34.725 1504.2874 16:49:26.56M 2015-10-08T15:47:14.012Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.861 34.726 1504.2880 16:49:26.76M 2015-10-08T15:47:14.212Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.861 34.726 1504.2882 16:49:26.96M 2015-10-08T15:47:14.412Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.861 34.726 1504.2888 16:49:27.18M 2015-10-08T15:47:14.617Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.862 34.726 1504.2893 16:49:27.38M 2015-10-08T15:47:14.833Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.862 34.726 1504.2893 16:49:27.58M 2015-10-08T15:47:15.027Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.862 34.726 1504.2887 16:49:27.78M 2015-10-08T15:47:15.247Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.861 34.725 1504.2880 16:49:28.00M 2015-10-08T15:47:15.427Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.860 34.724 1504.2865 16:49:28.22M 2015-10-08T15:47:15.632Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.860 34.725 1504.2875 16:49:28.39M 2015-10-08T15:47:15.837Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.861 34.725 1504.2875 16:49:28.60M 2015-10-08T15:47:16.037Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.870 34.734 1504.2983 16:49:28.80M 2015-10-08T15:47:16.242Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.871 34.735 1504.2999 16:49:29.01M 2015-10-08T15:47:16.447Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.872 34.735 1504.3008 16:49:29.21M 2015-10-08T15:47:16.652Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.869 34.732 1504.2971 16:49:29.41M 2015-10-08T15:47:16.847Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.868 34.731 1504.2976 16:49:29.61M 2015-10-08T15:47:17.074Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.867 34.730 1504.2971 16:49:29.81M 2015-10-08T15:47:17.257Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.866 34.730 1504.2969 16:49:30.03M 2015-10-08T15:47:17.462Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.866 34.729 1504.2954 16:49:30.23M 2015-10-08T15:47:17.662Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.865 34.729 1504.2948 16:49:30.43M 2015-10-08T15:47:17.867Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.865 34.728 1504.2933 16:49:30.63M 2015-10-08T15:47:18.072Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.863 34.727 1504.2915 16:49:30.82M 2015-10-08T15:47:18.272Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.864 34.728 1504.2921 16:49:31.04M 2015-10-08T15:47:18.477Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.864 34.728 1504.2927 16:49:31.24M 2015-10-08T15:47:18.677Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.864 34.728 1504.2928 16:49:31.44M 2015-10-08T15:47:18.882Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.865 34.729 1504.2938 16:49:31.64M 2015-10-08T15:47:19.082Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.866 34.729 1504.2961 16:49:31.84M 2015-10-08T15:47:19.287Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.866 34.730 1504.2972 16:49:32.06M 2015-10-08T15:47:19.492Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.867 34.730 1504.2974 16:49:32.25M 2015-10-08T15:47:19.712Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.866 34.730 1504.2972 16:49:32.46M 2015-10-08T15:47:19.897Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.866 34.729 1504.2970 16:49:32.67M 2015-10-08T15:47:20.102Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.865 34.729 1504.2969 16:49:32.85M 2015-10-08T15:47:20.302Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.856 34.719 1504.2863 16:49:33.07M 2015-10-08T15:47:20.507Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.717 1504.2844 16:49:33.27M 2015-10-08T15:47:20.707Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.716 1504.2831 16:49:33.47M 2015-10-08T15:47:20.912Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.854 34.717 1504.2854 16:49:33.67M 2015-10-08T15:47:21.117Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2865 16:49:33.87M 2015-10-08T15:47:21.317Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.854 34.718 1504.2854 16:49:34.09M 2015-10-08T15:47:21.517Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.854 34.717 1504.2852 16:49:34.28M 2015-10-08T15:47:21.722Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.853 34.717 1504.2842 16:49:34.48M 2015-10-08T15:47:21.922Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.853 34.716 1504.2841 16:49:34.69M 2015-10-08T15:47:22.132Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.852 34.716 1504.2831 16:49:34.88M 2015-10-08T15:47:22.332Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.852 34.715 1504.2819 16:49:35.10M 2015-10-08T15:47:22.538Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.851 34.714 1504.2813 16:49:35.30M 2015-10-08T15:47:22.742Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.856 34.720 1504.2871 16:49:35.50M 2015-10-08T15:47:22.937Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.857 34.720 1504.2861 16:49:35.70M 2015-10-08T15:47:23.148Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.857 34.721 1504.2867 16:49:35.89M 2015-10-08T15:47:23.348Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.858 34.722 1504.2875 16:49:36.12M 2015-10-08T15:47:23.548Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.859 34.722 1504.2878 16:49:36.32M 2015-10-08T15:47:23.752Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.860 34.723 1504.2888 16:49:36.51M 2015-10-08T15:47:23.958Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.860 34.724 1504.2883 16:49:36.71M 2015-10-08T15:47:24.178Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.861 34.725 1504.2896 16:49:36.91M 2015-10-08T15:47:24.362Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.862 34.725 1504.2902 16:49:37.15M 2015-10-08T15:47:24.567Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.862 34.726 1504.2908 16:49:37.33M 2015-10-08T15:47:24.767Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.862 34.725 1504.2905 16:49:37.53M 2015-10-08T15:47:24.972Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.862 34.725 1504.2904 16:49:37.73M 2015-10-08T15:47:25.172Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.862 34.725 1504.2904 16:49:37.93M 2015-10-08T15:47:25.377Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.862 34.726 1504.2897 16:49:38.15M 2015-10-08T15:47:25.582Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.862 34.726 1504.2899 16:49:38.35M 2015-10-08T15:47:25.783Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.853 34.717 1504.2808 16:49:38.55M 2015-10-08T15:47:25.993Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.852 34.716 1504.2802 16:49:38.74M 2015-10-08T15:47:26.193Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.851 34.715 1504.2786 16:49:38.94M 2015-10-08T15:47:26.393Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.850 34.714 1504.2783 16:49:39.16M 2015-10-08T15:47:26.593Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.849 34.713 1504.2773 16:49:39.36M 2015-10-08T15:47:26.803Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.848 34.713 1504.2764 16:49:39.56M 2015-10-08T15:47:27.003Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.848 34.713 1504.2761 16:49:39.76M 2015-10-08T15:47:27.203Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.847 34.712 1504.2751 16:49:39.96M 2015-10-08T15:47:27.408Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.851 34.715 1504.2793 16:49:40.17M 2015-10-08T15:47:27.613Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.852 34.716 1504.2799 16:49:40.38M 2015-10-08T15:47:27.833Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.852 34.717 1504.2811 16:49:40.58M 2015-10-08T15:47:28.018Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.717 1504.2815 16:49:40.77M 2015-10-08T15:47:28.223Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.853 34.718 1504.2815 16:49:40.97M 2015-10-08T15:47:28.428Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.854 34.718 1504.2826 16:49:41.19M 2015-10-08T15:47:28.643Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2793 16:49:41.39M 2015-10-08T15:47:28.833Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.849 34.714 1504.2781 16:49:41.61M 2015-10-08T15:47:29.033Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.848 34.713 1504.2778 16:49:41.79M 2015-10-08T15:47:29.238Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.846 34.711 1504.2764 16:49:42.01M 2015-10-08T15:47:29.438Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.846 34.710 1504.2749 16:49:42.21M 2015-10-08T15:47:29.638Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.846 34.710 1504.2749 16:49:42.40M 2015-10-08T15:47:29.874Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.846 34.710 1504.2754 16:49:42.60M 2015-10-08T15:47:30.048Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.846 34.710 1504.2759 16:49:42.80M 2015-10-08T15:47:30.253Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.847 34.711 1504.2758 16:49:43.02M 2015-10-08T15:47:30.453Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.847 34.711 1504.2773 16:49:43.22M 2015-10-08T15:47:30.674Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.848 34.712 1504.2776 16:49:43.42M 2015-10-08T15:47:30.858Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.714 1504.2788 16:49:43.62M 2015-10-08T15:47:31.063Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.850 34.714 1504.2792 16:49:43.82M 2015-10-08T15:47:31.268Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.851 34.715 1504.2805 16:49:44.04M 2015-10-08T15:47:31.468Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.852 34.716 1504.2820 16:49:44.24M 2015-10-08T15:47:31.673Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.718 1504.2841 16:49:44.43M 2015-10-08T15:47:31.873Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.856 34.720 1504.2866 16:49:44.64M 2015-10-08T15:47:32.078Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.858 34.722 1504.2886 16:49:44.83M 2015-10-08T15:47:32.283Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.860 34.724 1504.2902 16:49:45.05M 2015-10-08T15:47:32.483Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.725 1504.2910 16:49:45.25M 2015-10-08T15:47:32.688Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.868 34.731 1504.2996 16:49:45.45M 2015-10-08T15:47:32.893Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.869 34.731 1504.3011 16:49:45.65M 2015-10-08T15:47:33.108Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.868 34.731 1504.3014 16:49:45.85M 2015-10-08T15:47:33.298Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.868 34.730 1504.3013 16:49:46.08M 2015-10-08T15:47:33.503Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.866 34.729 1504.2991 16:49:46.27M 2015-10-08T15:47:33.703Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.865 34.727 1504.2982 16:49:46.47M 2015-10-08T15:47:33.903Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.865 34.727 1504.2974 16:49:46.66M 2015-10-08T15:47:34.108Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.865 34.728 1504.2979 16:49:46.86M 2015-10-08T15:47:34.313Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.865 34.727 1504.2975 16:49:47.08M 2015-10-08T15:47:34.513Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.726 1504.2965 16:49:47.28M 2015-10-08T15:47:34.718Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.863 34.726 1504.2948 16:49:47.48M 2015-10-08T15:47:34.918Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.862 34.725 1504.2933 16:49:47.68M 2015-10-08T15:47:35.118Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.861 34.725 1504.2921 16:49:47.88M 2015-10-08T15:47:35.328Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.860 34.724 1504.2910 16:49:48.09M 2015-10-08T15:47:35.528Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.859 34.723 1504.2897 16:49:48.30M 2015-10-08T15:47:35.728Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.859 34.722 1504.2882 16:49:48.50M 2015-10-08T15:47:35.938Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.858 34.722 1504.2869 16:49:48.69M 2015-10-08T15:47:36.138Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2867 16:49:48.89M 2015-10-08T15:47:36.353Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2863 16:49:49.11M 2015-10-08T15:47:36.548Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2855 16:49:49.31M 2015-10-08T15:47:36.743Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.720 1504.2850 16:49:49.51M 2015-10-08T15:47:36.953Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.856 34.720 1504.2839 16:49:49.71M 2015-10-08T15:47:37.153Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.855 34.720 1504.2837 16:49:49.91M 2015-10-08T15:47:37.358Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.856 34.720 1504.2844 16:49:50.12M 2015-10-08T15:47:37.578Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.856 34.720 1504.2854 16:49:50.33M 2015-10-08T15:47:37.763Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.857 34.721 1504.2867 16:49:50.54M 2015-10-08T15:47:37.968Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.858 34.721 1504.2876 16:49:50.72M 2015-10-08T15:47:38.168Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.857 34.721 1504.2876 16:49:50.92M 2015-10-08T15:47:38.373Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.858 34.721 1504.2871 16:49:51.14M 2015-10-08T15:47:38.573Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.858 34.721 1504.2880 16:49:51.34M 2015-10-08T15:47:38.783Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.865 34.728 1504.2959 16:49:51.54M 2015-10-08T15:47:38.983Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.864 34.727 1504.2960 16:49:51.74M 2015-10-08T15:47:39.183Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.726 1504.2955 16:49:51.94M 2015-10-08T15:47:39.388Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.862 34.725 1504.2937 16:49:52.15M 2015-10-08T15:47:39.593Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.861 34.724 1504.2921 16:49:52.36M 2015-10-08T15:47:39.793Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.861 34.724 1504.2915 16:49:52.55M 2015-10-08T15:47:39.993Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.860 34.723 1504.2902 16:49:52.75M 2015-10-08T15:47:40.198Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.865 34.728 1504.2957 16:49:52.95M 2015-10-08T15:47:40.403Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.866 34.729 1504.2955 16:49:53.17M 2015-10-08T15:47:40.608Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.863 34.726 1504.2931 16:49:53.37M 2015-10-08T15:47:40.808Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.862 34.725 1504.2922 16:49:53.57M 2015-10-08T15:47:41.013Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.861 34.724 1504.2935 16:49:53.77M 2015-10-08T15:47:41.218Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.860 34.723 1504.2914 16:49:53.97M 2015-10-08T15:47:41.418Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.859 34.723 1504.2892 16:49:54.19M 2015-10-08T15:47:41.623Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.859 34.722 1504.2883 16:49:54.38M 2015-10-08T15:47:41.823Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.858 34.722 1504.2878 16:49:54.58M 2015-10-08T15:47:42.043Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.721 1504.2885 16:49:54.78M 2015-10-08T15:47:42.228Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.858 34.721 1504.2885 16:49:55.02M 2015-10-08T15:47:42.433Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.858 34.721 1504.2881 16:49:55.20M 2015-10-08T15:47:42.638Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.858 34.722 1504.2886 16:49:55.40M 2015-10-08T15:47:42.838Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.858 34.722 1504.2885 16:49:55.60M 2015-10-08T15:47:43.043Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.859 34.722 1504.2902 16:49:55.80M 2015-10-08T15:47:43.243Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.859 34.722 1504.2911 16:49:56.02M 2015-10-08T15:47:43.448Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.860 34.722 1504.2924 16:49:56.22M 2015-10-08T15:47:43.648Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.860 34.722 1504.2925 16:49:56.42M 2015-10-08T15:47:43.853Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.860 34.723 1504.2930 16:49:56.61M 2015-10-08T15:47:44.053Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.861 34.723 1504.2936 16:49:56.81M 2015-10-08T15:47:44.258Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.724 1504.2936 16:49:57.03M 2015-10-08T15:47:44.463Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.862 34.725 1504.2965 16:49:57.23M 2015-10-08T15:47:44.668Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.863 34.725 1504.2969 16:49:57.43M 2015-10-08T15:47:44.868Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.859 34.722 1504.2932 16:49:57.63M 2015-10-08T15:47:45.073Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.860 34.722 1504.2936 16:49:57.83M 2015-10-08T15:47:45.273Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.860 34.722 1504.2944 16:49:58.05M 2015-10-08T15:47:45.478Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.860 34.722 1504.2947 16:49:58.24M 2015-10-08T15:47:45.683Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2953 16:49:58.45M 2015-10-08T15:47:45.883Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.859 34.722 1504.2941 16:49:58.64M 2015-10-08T15:47:46.088Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.859 34.721 1504.2927 16:49:58.84M 2015-10-08T15:47:46.288Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.858 34.721 1504.2915 16:49:59.06M 2015-10-08T15:47:46.508Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.859 34.722 1504.2920 16:49:59.26M 2015-10-08T15:47:46.693Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.859 34.722 1504.2931 16:49:59.47M 2015-10-08T15:47:46.903Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2933 16:49:59.66M 2015-10-08T15:47:47.103Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.860 34.723 1504.2932 16:49:59.86M 2015-10-08T15:47:47.303Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.861 34.723 1504.2938 16:50:00.08M 2015-10-08T15:47:47.509Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.724 1504.2930 16:50:00.28M 2015-10-08T15:47:47.714Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.724 1504.2924 16:50:00.47M 2015-10-08T15:47:47.914Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2917 16:50:00.67M 2015-10-08T15:47:48.114Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.859 34.723 1504.2900 16:50:00.87M 2015-10-08T15:47:48.319Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.859 34.722 1504.2888 16:50:01.09M 2015-10-08T15:47:48.519Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.721 1504.2882 16:50:01.29M 2015-10-08T15:47:48.724Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.721 1504.2870 16:50:01.49M 2015-10-08T15:47:48.928Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.856 34.720 1504.2867 16:50:01.69M 2015-10-08T15:47:49.134Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.855 34.719 1504.2859 16:50:01.89M 2015-10-08T15:47:49.334Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.855 34.718 1504.2852 16:50:02.11M 2015-10-08T15:47:49.538Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.718 1504.2842 16:50:02.31M 2015-10-08T15:47:49.739Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.853 34.717 1504.2830 16:50:02.50M 2015-10-08T15:47:49.944Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.852 34.717 1504.2819 16:50:02.70M 2015-10-08T15:47:50.154Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.852 34.716 1504.2810 16:50:02.90M 2015-10-08T15:47:50.349Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.851 34.716 1504.2794 16:50:03.12M 2015-10-08T15:47:50.554Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.851 34.715 1504.2789 16:50:03.32M 2015-10-08T15:47:50.754Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.851 34.715 1504.2777 16:50:03.52M 2015-10-08T15:47:50.974Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.851 34.716 1504.2770 16:50:03.72M 2015-10-08T15:47:51.159Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.851 34.716 1504.2780 16:50:03.93M 2015-10-08T15:47:51.364Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.851 34.716 1504.2781 16:50:04.13M 2015-10-08T15:47:51.594Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.851 34.717 1504.2778 16:50:04.33M 2015-10-08T15:47:51.769Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.852 34.717 1504.2780 16:50:04.53M 2015-10-08T15:47:51.979Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.851 34.717 1504.2771 16:50:04.73M 2015-10-08T15:47:52.179Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.851 34.716 1504.2767 16:50:04.93M 2015-10-08T15:47:52.384Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.851 34.716 1504.2759 16:50:05.15M 2015-10-08T15:47:52.584Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.851 34.716 1504.2769 16:50:05.35M 2015-10-08T15:47:52.789Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.851 34.717 1504.2776 16:50:05.55M 2015-10-08T15:47:52.989Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.851 34.716 1504.2771 16:50:05.75M 2015-10-08T15:47:53.194Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.851 34.716 1504.2783 16:50:05.95M 2015-10-08T15:47:53.394Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.851 34.716 1504.2793 16:50:06.17M 2015-10-08T15:47:53.633Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.716 1504.2803 16:50:06.36M 2015-10-08T15:47:53.834Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.852 34.716 1504.2803 16:50:06.56M 2015-10-08T15:47:54.004Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.852 34.717 1504.2806 16:50:06.76M 2015-10-08T15:47:54.209Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.852 34.717 1504.2809 16:50:06.96M 2015-10-08T15:47:54.414Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.852 34.716 1504.2808 16:50:07.18M 2015-10-08T15:47:54.614Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.852 34.717 1504.2803 16:50:07.38M 2015-10-08T15:47:54.819Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.853 34.717 1504.2809 16:50:07.58M 2015-10-08T15:47:55.019Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.854 34.718 1504.2817 16:50:07.78M 2015-10-08T15:47:55.219Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.719 1504.2833 16:50:08.00M 2015-10-08T15:47:55.444Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.720 1504.2856 16:50:08.19M 2015-10-08T15:47:55.633Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.857 34.721 1504.2880 16:50:08.41M 2015-10-08T15:47:55.834Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.859 34.722 1504.2897 16:50:08.59M 2015-10-08T15:47:56.034Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.860 34.723 1504.2922 16:50:08.79M 2015-10-08T15:47:56.239Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.725 1504.2927 16:50:09.01M 2015-10-08T15:47:56.439Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.863 34.726 1504.2943 16:50:09.21M 2015-10-08T15:47:56.644Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.865 34.728 1504.2963 16:50:09.41M 2015-10-08T15:47:56.849Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.866 34.729 1504.2983 16:50:09.61M 2015-10-08T15:47:57.049Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.868 34.730 1504.3003 16:50:09.81M 2015-10-08T15:47:57.254Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.869 34.731 1504.3014 16:50:10.03M 2015-10-08T15:47:57.459Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.870 34.732 1504.3021 16:50:10.22M 2015-10-08T15:47:57.659Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.870 34.733 1504.3031 16:50:10.43M 2015-10-08T15:47:57.864Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.871 34.734 1504.3038 16:50:10.62M 2015-10-08T15:47:58.064Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.872 34.734 1504.3046 16:50:10.82M 2015-10-08T15:47:58.269Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.872 34.734 1504.3042 16:50:11.04M 2015-10-08T15:47:58.469Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.872 34.734 1504.3040 16:50:11.24M 2015-10-08T15:47:58.674Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.871 34.734 1504.3030 16:50:11.44M 2015-10-08T15:47:58.879Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.871 34.734 1504.3027 16:50:11.64M 2015-10-08T15:47:59.079Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.870 34.733 1504.3022 16:50:11.84M 2015-10-08T15:47:59.284Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.870 34.733 1504.3013 16:50:12.05M 2015-10-08T15:47:59.489Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.869 34.732 1504.3007 16:50:12.26M 2015-10-08T15:47:59.689Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.868 34.731 1504.2997 16:50:12.45M 2015-10-08T15:47:59.909Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.867 34.730 1504.2987 16:50:12.65M