2015-10-08T15:46:00.104Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.867 34.729 1504.2996 16:48:12.86M 2015-10-08T15:46:00.314Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.866 34.729 1504.2992 16:48:13.07M 2015-10-08T15:46:00.553Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2933 16:48:13.28M 2015-10-08T15:46:00.714Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2932 16:48:13.47M 2015-10-08T15:46:00.919Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.722 1504.2926 16:48:13.67M 2015-10-08T15:46:01.124Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.859 34.722 1504.2916 16:48:13.87M 2015-10-08T15:46:01.324Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.859 34.721 1504.2913 16:48:14.09M 2015-10-08T15:46:01.529Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.858 34.720 1504.2900 16:48:14.29M 2015-10-08T15:46:01.729Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.857 34.720 1504.2898 16:48:14.49M 2015-10-08T15:46:01.934Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.720 1504.2883 16:48:14.69M 2015-10-08T15:46:02.139Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.858 34.721 1504.2872 16:48:14.89M 2015-10-08T15:46:02.339Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.858 34.721 1504.2885 16:48:15.11M 2015-10-08T15:46:02.539Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.859 34.722 1504.2896 16:48:15.31M 2015-10-08T15:46:02.744Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.860 34.723 1504.2902 16:48:15.50M 2015-10-08T15:46:02.949Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.860 34.723 1504.2908 16:48:15.70M 2015-10-08T15:46:03.156Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.861 34.724 1504.2910 16:48:15.90M 2015-10-08T15:46:03.356Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.861 34.724 1504.2915 16:48:16.12M 2015-10-08T15:46:03.559Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.862 34.725 1504.2925 16:48:16.32M 2015-10-08T15:46:03.779Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.862 34.725 1504.2930 16:48:16.52M 2015-10-08T15:46:03.964Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.862 34.725 1504.2936 16:48:16.74M 2015-10-08T15:46:04.169Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.862 34.725 1504.2937 16:48:16.92M 2015-10-08T15:46:04.369Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.862 34.725 1504.2936 16:48:17.14M 2015-10-08T15:46:04.574Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.862 34.725 1504.2937 16:48:17.34M 2015-10-08T15:46:04.774Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.862 34.725 1504.2925 16:48:17.53M 2015-10-08T15:46:04.979Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.862 34.725 1504.2919 16:48:17.73M 2015-10-08T15:46:05.179Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.862 34.725 1504.2919 16:48:17.93M 2015-10-08T15:46:05.384Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.862 34.725 1504.2916 16:48:18.15M 2015-10-08T15:46:05.589Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.862 34.725 1504.2914 16:48:18.35M 2015-10-08T15:46:05.789Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.861 34.725 1504.2906 16:48:18.55M 2015-10-08T15:46:05.998Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.861 34.725 1504.2909 16:48:18.75M 2015-10-08T15:46:06.199Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.861 34.725 1504.2909 16:48:18.95M 2015-10-08T15:46:06.399Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.725 1504.2915 16:48:19.17M 2015-10-08T15:46:06.604Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.725 1504.2920 16:48:19.37M 2015-10-08T15:46:06.809Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.725 1504.2926 16:48:19.57M 2015-10-08T15:46:07.009Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.862 34.725 1504.2922 16:48:19.76M 2015-10-08T15:46:07.214Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.725 1504.2919 16:48:19.96M 2015-10-08T15:46:07.414Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.725 1504.2925 16:48:20.18M 2015-10-08T15:46:07.619Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.862 34.725 1504.2928 16:48:20.38M 2015-10-08T15:46:07.819Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.862 34.725 1504.2938 16:48:20.58M 2015-10-08T15:46:08.024Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2936 16:48:20.77M 2015-10-08T15:46:08.249Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2941 16:48:20.97M 2015-10-08T15:46:08.433Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2950 16:48:21.21M 2015-10-08T15:46:08.635Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2950 16:48:21.39M 2015-10-08T15:46:08.873Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.861 34.724 1504.2942 16:48:21.59M 2015-10-08T15:46:09.044Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.861 34.724 1504.2943 16:48:21.79M 2015-10-08T15:46:09.244Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2893 16:48:22.01M 2015-10-08T15:46:09.444Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2899 16:48:22.21M 2015-10-08T15:46:09.649Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2902 16:48:22.41M 2015-10-08T15:46:09.873Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2900 16:48:22.61M 2015-10-08T15:46:10.054Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2889 16:48:22.81M 2015-10-08T15:46:10.254Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.856 34.719 1504.2882 16:48:23.03M 2015-10-08T15:46:10.459Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.856 34.719 1504.2876 16:48:23.22M 2015-10-08T15:46:10.664Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.856 34.719 1504.2871 16:48:23.42M 2015-10-08T15:46:10.864Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.856 34.719 1504.2870 16:48:23.62M 2015-10-08T15:46:11.073Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.856 34.720 1504.2871 16:48:23.82M 2015-10-08T15:46:11.276Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.856 34.720 1504.2872 16:48:24.04M 2015-10-08T15:46:11.479Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.720 1504.2876 16:48:24.24M 2015-10-08T15:46:11.679Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.857 34.721 1504.2880 16:48:24.44M 2015-10-08T15:46:11.884Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.721 1504.2881 16:48:24.64M 2015-10-08T15:46:12.084Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.858 34.722 1504.2889 16:48:24.84M 2015-10-08T15:46:12.289Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.859 34.722 1504.2903 16:48:25.05M 2015-10-08T15:46:12.494Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.859 34.722 1504.2892 16:48:25.26M 2015-10-08T15:46:12.710Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.859 34.722 1504.2903 16:48:25.46M 2015-10-08T15:46:12.899Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.859 34.722 1504.2908 16:48:25.67M 2015-10-08T15:46:13.104Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.860 34.723 1504.2908 16:48:25.85M 2015-10-08T15:46:13.299Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.860 34.723 1504.2909 16:48:26.07M 2015-10-08T15:46:13.504Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.860 34.723 1504.2906 16:48:26.27M 2015-10-08T15:46:13.709Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.860 34.723 1504.2905 16:48:26.47M 2015-10-08T15:46:13.909Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.860 34.723 1504.2905 16:48:26.67M 2015-10-08T15:46:14.114Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.861 34.724 1504.2908 16:48:26.87M 2015-10-08T15:46:14.319Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.861 34.724 1504.2902 16:48:27.09M 2015-10-08T15:46:14.553Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.861 34.725 1504.2894 16:48:27.29M 2015-10-08T15:46:14.724Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.861 34.725 1504.2888 16:48:27.48M 2015-10-08T15:46:14.930Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.861 34.725 1504.2891 16:48:27.68M 2015-10-08T15:46:15.129Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.860 34.725 1504.2874 16:48:27.88M 2015-10-08T15:46:15.334Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.860 34.724 1504.2877 16:48:28.10M 2015-10-08T15:46:15.539Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.860 34.724 1504.2875 16:48:28.30M 2015-10-08T15:46:15.739Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.860 34.724 1504.2880 16:48:28.50M 2015-10-08T15:46:15.945Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.860 34.724 1504.2877 16:48:28.70M 2015-10-08T15:46:16.145Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.860 34.724 1504.2885 16:48:28.90M 2015-10-08T15:46:16.349Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.860 34.724 1504.2888 16:48:29.11M 2015-10-08T15:46:16.556Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.860 34.724 1504.2897 16:48:29.31M 2015-10-08T15:46:16.755Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.861 34.724 1504.2904 16:48:29.51M 2015-10-08T15:46:16.960Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.861 34.724 1504.2925 16:48:29.71M 2015-10-08T15:46:17.175Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.861 34.724 1504.2932 16:48:29.91M 2015-10-08T15:46:17.364Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.862 34.724 1504.2938 16:48:30.15M 2015-10-08T15:46:17.565Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.862 34.724 1504.2942 16:48:30.33M 2015-10-08T15:46:17.770Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.862 34.724 1504.2942 16:48:30.53M 2015-10-08T15:46:17.975Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.862 34.725 1504.2952 16:48:30.73M 2015-10-08T15:46:18.175Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.863 34.725 1504.2966 16:48:30.93M 2015-10-08T15:46:18.393Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.864 34.726 1504.2970 16:48:31.14M 2015-10-08T15:46:18.580Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.864 34.726 1504.2970 16:48:31.34M 2015-10-08T15:46:18.793Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.863 34.726 1504.2964 16:48:31.54M 2015-10-08T15:46:18.990Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.863 34.726 1504.2958 16:48:31.74M 2015-10-08T15:46:19.190Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.863 34.726 1504.2950 16:48:31.94M 2015-10-08T15:46:19.395Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.862 34.725 1504.2941 16:48:32.16M 2015-10-08T15:46:19.600Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.862 34.725 1504.2938 16:48:32.36M 2015-10-08T15:46:19.800Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.862 34.725 1504.2932 16:48:32.56M 2015-10-08T15:46:20.005Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.725 1504.2921 16:48:32.75M 2015-10-08T15:46:20.205Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.725 1504.2919 16:48:32.96M 2015-10-08T15:46:20.410Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.861 34.724 1504.2913 16:48:33.18M 2015-10-08T15:46:20.615Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.724 1504.2910 16:48:33.38M 2015-10-08T15:46:20.815Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.724 1504.2905 16:48:33.57M 2015-10-08T15:46:21.020Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.860 34.724 1504.2896 16:48:33.77M 2015-10-08T15:46:21.225Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.723 1504.2883 16:48:33.97M 2015-10-08T15:46:21.425Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2870 16:48:34.19M 2015-10-08T15:46:21.645Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2865 16:48:34.39M 2015-10-08T15:46:21.830Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.858 34.723 1504.2870 16:48:34.61M 2015-10-08T15:46:22.035Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.858 34.722 1504.2871 16:48:34.79M 2015-10-08T15:46:22.237Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.858 34.722 1504.2874 16:48:35.01M 2015-10-08T15:46:22.440Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.858 34.722 1504.2870 16:48:35.20M 2015-10-08T15:46:22.640Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2863 16:48:35.40M 2015-10-08T15:46:22.845Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.856 34.721 1504.2854 16:48:35.60M 2015-10-08T15:46:23.045Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.856 34.720 1504.2845 16:48:35.80M 2015-10-08T15:46:23.274Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.720 1504.2837 16:48:36.02M 2015-10-08T15:46:23.455Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.855 34.719 1504.2825 16:48:36.22M 2015-10-08T15:46:23.655Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.854 34.719 1504.2821 16:48:36.42M 2015-10-08T15:46:23.860Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.854 34.718 1504.2820 16:48:36.62M 2015-10-08T15:46:24.065Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.853 34.717 1504.2815 16:48:36.82M 2015-10-08T15:46:24.270Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.856 34.720 1504.2847 16:48:37.03M 2015-10-08T15:46:24.470Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.856 34.720 1504.2860 16:48:37.24M 2015-10-08T15:46:24.675Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.720 1504.2866 16:48:37.43M 2015-10-08T15:46:24.913Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.720 1504.2865 16:48:37.63M 2015-10-08T15:46:25.080Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.856 34.720 1504.2859 16:48:37.83M 2015-10-08T15:46:25.285Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2869 16:48:38.05M 2015-10-08T15:46:25.485Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.858 34.721 1504.2874 16:48:38.25M 2015-10-08T15:46:25.690Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.858 34.722 1504.2882 16:48:38.45M 2015-10-08T15:46:25.890Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.722 1504.2880 16:48:38.65M 2015-10-08T15:46:26.110Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.858 34.721 1504.2881 16:48:38.85M 2015-10-08T15:46:26.300Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.721 1504.2881 16:48:39.08M 2015-10-08T15:46:26.500Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.720 1504.2874 16:48:39.26M 2015-10-08T15:46:26.700Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.857 34.720 1504.2866 16:48:39.46M 2015-10-08T15:46:26.910Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.856 34.720 1504.2872 16:48:39.66M 2015-10-08T15:46:27.110Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.720 1504.2869 16:48:39.86M 2015-10-08T15:46:27.310Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2865 16:48:40.08M 2015-10-08T15:46:27.516Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2870 16:48:40.28M 2015-10-08T15:46:27.720Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.721 1504.2875 16:48:40.48M 2015-10-08T15:46:27.920Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.859 34.722 1504.2896 16:48:40.68M 2015-10-08T15:46:28.125Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.859 34.722 1504.2908 16:48:40.88M 2015-10-08T15:46:28.325Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.859 34.722 1504.2904 16:48:41.10M 2015-10-08T15:46:28.530Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.859 34.722 1504.2910 16:48:41.29M 2015-10-08T15:46:28.735Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.859 34.721 1504.2913 16:48:41.49M 2015-10-08T15:46:28.930Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.859 34.721 1504.2909 16:48:41.69M 2015-10-08T15:46:29.140Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.859 34.721 1504.2910 16:48:41.89M 2015-10-08T15:46:29.340Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.859 34.722 1504.2913 16:48:42.11M 2015-10-08T15:46:29.545Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.860 34.722 1504.2920 16:48:42.31M 2015-10-08T15:46:29.750Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.860 34.722 1504.2924 16:48:42.51M 2015-10-08T15:46:29.955Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.860 34.722 1504.2924 16:48:42.71M 2015-10-08T15:46:30.157Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.859 34.721 1504.2930 16:48:42.91M 2015-10-08T15:46:30.356Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.860 34.721 1504.2946 16:48:43.13M 2015-10-08T15:46:30.580Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.860 34.721 1504.2946 16:48:43.32M 2015-10-08T15:46:30.765Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.854 34.717 1504.2880 16:48:43.54M 2015-10-08T15:46:30.970Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.853 34.716 1504.2855 16:48:43.72M 2015-10-08T15:46:31.170Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.853 34.716 1504.2853 16:48:43.92M 2015-10-08T15:46:31.375Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.853 34.716 1504.2853 16:48:44.14M 2015-10-08T15:46:31.575Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.853 34.716 1504.2853 16:48:44.34M 2015-10-08T15:46:31.780Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.853 34.716 1504.2852 16:48:44.54M 2015-10-08T15:46:31.980Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.853 34.716 1504.2853 16:48:44.73M 2015-10-08T15:46:32.185Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.853 34.716 1504.2850 16:48:44.94M 2015-10-08T15:46:32.393Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.854 34.717 1504.2856 16:48:45.15M 2015-10-08T15:46:32.590Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.855 34.718 1504.2872 16:48:45.35M 2015-10-08T15:46:32.790Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.855 34.719 1504.2875 16:48:45.55M 2015-10-08T15:46:32.999Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.856 34.719 1504.2885 16:48:45.75M 2015-10-08T15:46:33.200Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.720 1504.2876 16:48:45.95M 2015-10-08T15:46:33.433Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.721 1504.2877 16:48:46.17M 2015-10-08T15:46:33.605Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.721 1504.2880 16:48:46.37M 2015-10-08T15:46:33.810Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.857 34.721 1504.2881 16:48:46.57M 2015-10-08T15:46:34.016Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.725 1504.2927 16:48:46.77M 2015-10-08T15:46:34.215Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.859 34.722 1504.2900 16:48:46.97M 2015-10-08T15:46:34.420Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.858 34.721 1504.2896 16:48:47.19M 2015-10-08T15:46:34.620Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.857 34.721 1504.2891 16:48:47.38M 2015-10-08T15:46:34.825Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.857 34.720 1504.2880 16:48:47.58M 2015-10-08T15:46:35.045Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.720 1504.2866 16:48:47.78M 2015-10-08T15:46:35.230Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.856 34.720 1504.2860 16:48:48.02M 2015-10-08T15:46:35.437Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2858 16:48:48.20M 2015-10-08T15:46:35.636Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.854 34.718 1504.2844 16:48:48.40M 2015-10-08T15:46:35.840Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.854 34.718 1504.2844 16:48:48.60M 2015-10-08T15:46:36.045Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.854 34.718 1504.2844 16:48:48.80M 2015-10-08T15:46:36.245Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.855 34.719 1504.2843 16:48:49.02M 2015-10-08T15:46:36.445Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.855 34.719 1504.2843 16:48:49.22M 2015-10-08T15:46:36.650Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.855 34.718 1504.2836 16:48:49.41M 2015-10-08T15:46:36.855Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.862 34.726 1504.2916 16:48:49.61M 2015-10-08T15:46:37.055Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.863 34.727 1504.2928 16:48:49.81M 2015-10-08T15:46:37.261Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.864 34.728 1504.2941 16:48:50.03M 2015-10-08T15:46:37.466Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.865 34.728 1504.2944 16:48:50.23M 2015-10-08T15:46:37.666Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.865 34.729 1504.2937 16:48:50.43M 2015-10-08T15:46:37.871Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.865 34.728 1504.2932 16:48:50.63M 2015-10-08T15:46:38.071Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.864 34.728 1504.2927 16:48:50.83M 2015-10-08T15:46:38.276Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.864 34.727 1504.2959 16:48:51.05M 2015-10-08T15:46:38.514Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.726 1504.2961 16:48:51.25M 2015-10-08T15:46:38.686Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.864 34.726 1504.2953 16:48:51.44M 2015-10-08T15:46:38.886Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.863 34.726 1504.2954 16:48:51.64M 2015-10-08T15:46:39.085Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.863 34.726 1504.2950 16:48:51.84M 2015-10-08T15:46:39.290Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.725 1504.2960 16:48:52.06M 2015-10-08T15:46:39.511Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.863 34.725 1504.2955 16:48:52.26M 2015-10-08T15:46:39.696Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.862 34.724 1504.2947 16:48:52.47M 2015-10-08T15:46:39.900Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.861 34.724 1504.2928 16:48:52.66M 2015-10-08T15:46:40.101Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.860 34.723 1504.2914 16:48:52.85M 2015-10-08T15:46:40.305Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.724 1504.2925 16:48:53.07M 2015-10-08T15:46:40.510Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.725 1504.2916 16:48:53.27M 2015-10-08T15:46:40.710Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.725 1504.2914 16:48:53.47M 2015-10-08T15:46:40.916Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.861 34.725 1504.2916 16:48:53.67M 2015-10-08T15:46:41.121Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2919 16:48:53.87M 2015-10-08T15:46:41.321Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2911 16:48:54.09M 2015-10-08T15:46:41.521Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.862 34.726 1504.2913 16:48:54.29M 2015-10-08T15:46:41.731Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.862 34.727 1504.2915 16:48:54.49M 2015-10-08T15:46:41.931Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.862 34.727 1504.2911 16:48:54.69M 2015-10-08T15:46:42.131Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.862 34.726 1504.2905 16:48:54.89M 2015-10-08T15:46:42.336Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.862 34.726 1504.2902 16:48:55.10M 2015-10-08T15:46:42.541Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.862 34.726 1504.2899 16:48:55.30M 2015-10-08T15:46:42.746Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.861 34.726 1504.2906 16:48:55.50M 2015-10-08T15:46:42.946Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.860 34.725 1504.2891 16:48:55.70M 2015-10-08T15:46:43.151Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2891 16:48:55.90M 2015-10-08T15:46:43.351Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2892 16:48:56.12M 2015-10-08T15:46:43.556Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.859 34.723 1504.2888 16:48:56.32M 2015-10-08T15:46:43.756Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.722 1504.2894 16:48:56.52M 2015-10-08T15:46:43.976Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.858 34.722 1504.2889 16:48:56.72M 2015-10-08T15:46:44.166Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.858 34.722 1504.2888 16:48:56.93M 2015-10-08T15:46:44.366Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.858 34.722 1504.2892 16:48:57.13M 2015-10-08T15:46:44.571Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.859 34.722 1504.2889 16:48:57.33M 2015-10-08T15:46:44.771Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.723 1504.2896 16:48:57.53M 2015-10-08T15:46:44.976Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.860 34.723 1504.2897 16:48:57.73M 2015-10-08T15:46:45.176Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.724 1504.2906 16:48:57.93M 2015-10-08T15:46:45.381Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.724 1504.2909 16:48:58.15M 2015-10-08T15:46:45.593Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.724 1504.2910 16:48:58.35M 2015-10-08T15:46:45.786Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2914 16:48:58.55M 2015-10-08T15:46:45.991Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.724 1504.2925 16:48:58.74M 2015-10-08T15:46:46.196Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.861 34.724 1504.2932 16:48:58.95M 2015-10-08T15:46:46.396Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.861 34.724 1504.2930 16:48:59.16M 2015-10-08T15:46:46.597Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.861 34.724 1504.2924 16:48:59.36M 2015-10-08T15:46:46.801Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.861 34.724 1504.2922 16:48:59.56M 2015-10-08T15:46:47.006Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.861 34.724 1504.2925 16:48:59.76M 2015-10-08T15:46:47.206Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.861 34.724 1504.2933 16:48:59.96M 2015-10-08T15:46:47.411Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.861 34.724 1504.2930 16:49:00.18M 2015-10-08T15:46:47.616Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.860 34.723 1504.2916 16:49:00.38M 2015-10-08T15:46:47.816Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.860 34.723 1504.2915 16:49:00.58M 2015-10-08T15:46:48.021Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.859 34.723 1504.2900 16:49:00.78M 2015-10-08T15:46:48.221Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.859 34.723 1504.2894 16:49:01.00M 2015-10-08T15:46:48.446Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.723 1504.2898 16:49:01.19M 2015-10-08T15:46:48.626Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.724 1504.2896 16:49:01.41M 2015-10-08T15:46:48.831Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.724 1504.2893 16:49:01.59M 2015-10-08T15:46:49.036Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.725 1504.2897 16:49:01.79M 2015-10-08T15:46:49.238Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.856 34.721 1504.2845 16:49:02.01M 2015-10-08T15:46:49.441Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.856 34.720 1504.2847 16:49:02.21M 2015-10-08T15:46:49.646Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.860 34.724 1504.2893 16:49:02.41M 2015-10-08T15:46:49.846Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.862 34.726 1504.2904 16:49:02.61M 2015-10-08T15:46:50.051Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.863 34.727 1504.2905 16:49:02.80M 2015-10-08T15:46:50.251Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.863 34.728 1504.2904 16:49:03.02M 2015-10-08T15:46:50.456Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.864 34.728 1504.2904 16:49:03.22M 2015-10-08T15:46:50.661Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.863 34.728 1504.2910 16:49:03.42M 2015-10-08T15:46:50.861Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.864 34.728 1504.2910 16:49:03.62M 2015-10-08T15:46:51.071Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.864 34.728 1504.2913 16:49:03.82M 2015-10-08T15:46:51.271Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.852 34.718 1504.2781 16:49:04.04M 2015-10-08T15:46:51.471Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.850 34.716 1504.2767 16:49:04.24M 2015-10-08T15:46:51.676Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.850 34.715 1504.2764 16:49:04.44M 2015-10-08T15:46:51.877Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.849 34.714 1504.2777 16:49:04.64M 2015-10-08T15:46:52.081Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.849 34.714 1504.2782 16:49:04.83M 2015-10-08T15:46:52.286Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.850 34.714 1504.2782 16:49:05.05M 2015-10-08T15:46:52.486Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.850 34.715 1504.2782 16:49:05.25M 2015-10-08T15:46:52.691Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.849 34.715 1504.2769 16:49:05.45M 2015-10-08T15:46:52.911Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.850 34.715 1504.2778 16:49:05.65M 2015-10-08T15:46:53.096Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.850 34.715 1504.2791 16:49:05.87M 2015-10-08T15:46:53.296Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.851 34.715 1504.2794 16:49:06.07M 2015-10-08T15:46:53.501Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.851 34.715 1504.2810 16:49:06.26M 2015-10-08T15:46:53.706Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.853 34.716 1504.2831 16:49:06.47M 2015-10-08T15:46:53.906Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.854 34.718 1504.2847 16:49:06.67M 2015-10-08T15:46:54.111Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.856 34.719 1504.2864 16:49:06.86M 2015-10-08T15:46:54.316Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.857 34.721 1504.2877 16:49:07.08M 2015-10-08T15:46:54.517Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.859 34.722 1504.2886 16:49:07.28M 2015-10-08T15:46:54.721Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.859 34.723 1504.2887 16:49:07.48M 2015-10-08T15:46:54.921Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.860 34.724 1504.2896 16:49:07.68M 2015-10-08T15:46:55.126Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.724 1504.2909 16:49:07.88M 2015-10-08T15:46:55.331Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.862 34.725 1504.2925 16:49:08.10M 2015-10-08T15:46:55.536Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.862 34.725 1504.2933 16:49:08.30M 2015-10-08T15:46:55.736Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.863 34.726 1504.2953 16:49:08.50M 2015-10-08T15:46:55.954Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.864 34.727 1504.2949 16:49:08.70M 2015-10-08T15:46:56.141Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.727 1504.2954 16:49:08.89M 2015-10-08T15:46:56.346Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.865 34.728 1504.2963 16:49:09.11M 2015-10-08T15:46:56.551Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.865 34.728 1504.2968 16:49:09.31M 2015-10-08T15:46:56.753Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.865 34.728 1504.2961 16:49:09.51M 2015-10-08T15:46:56.956Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.727 1504.2960 16:49:09.71M 2015-10-08T15:46:57.158Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.864 34.726 1504.2966 16:49:09.91M 2015-10-08T15:46:57.381Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.864 34.726 1504.2974 16:49:10.13M 2015-10-08T15:46:57.566Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.864 34.726 1504.2965 16:49:10.34M 2015-10-08T15:46:57.766Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.859 34.721 1504.2920 16:49:10.53M 2015-10-08T15:46:57.966Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.860 34.722 1504.2931 16:49:10.72M 2015-10-08T15:46:58.172Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.860 34.723 1504.2935 16:49:10.92M 2015-10-08T15:46:58.376Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.723 1504.2932 16:49:11.14M 2015-10-08T15:46:58.581Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.862 34.724 1504.2942 16:49:11.34M 2015-10-08T15:46:58.781Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.863 34.726 1504.2952 16:49:11.54M 2015-10-08T15:46:58.986Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.864 34.726 1504.2963 16:49:11.74M 2015-10-08T15:46:59.186Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.860 34.723 1504.2921 16:49:11.94M 2015-10-08T15:46:59.391Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.723 1504.2926 16:49:12.16M 2015-10-08T15:46:59.591Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.867 34.730 1504.2998 16:49:12.36M 2015-10-08T15:46:59.798Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.869 34.731 1504.3014 16:49:12.56M