2015-10-08T15:45:00.011Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.868 34.731 1504.2961 16:47:12.76M 2015-10-08T15:45:00.211Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.867 34.731 1504.2966 16:47:12.96M 2015-10-08T15:45:00.416Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.867 34.731 1504.2964 16:47:13.18M 2015-10-08T15:45:00.621Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.867 34.731 1504.2966 16:47:13.38M 2015-10-08T15:45:00.821Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.867 34.730 1504.2959 16:47:13.58M 2015-10-08T15:45:01.026Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.866 34.730 1504.2950 16:47:13.77M 2015-10-08T15:45:01.246Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.864 34.728 1504.2928 16:47:14.00M 2015-10-08T15:45:01.431Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.863 34.727 1504.2917 16:47:14.21M 2015-10-08T15:45:01.636Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.856 34.721 1504.2841 16:47:14.39M 2015-10-08T15:45:01.841Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.855 34.719 1504.2831 16:47:14.59M 2015-10-08T15:45:02.041Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.868 34.732 1504.2963 16:47:14.79M 2015-10-08T15:45:02.246Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.868 34.732 1504.2966 16:47:15.01M 2015-10-08T15:45:02.446Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.869 34.733 1504.2969 16:47:15.21M 2015-10-08T15:45:02.651Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.870 34.733 1504.2972 16:47:15.41M 2015-10-08T15:45:02.851Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.870 34.734 1504.2985 16:47:15.61M 2015-10-08T15:45:03.056Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.870 34.734 1504.2987 16:47:15.81M 2015-10-08T15:45:03.262Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.871 34.735 1504.2996 16:47:16.03M 2015-10-08T15:45:03.462Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.871 34.735 1504.2996 16:47:16.22M 2015-10-08T15:45:03.673Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.858 34.722 1504.2843 16:47:16.42M 2015-10-08T15:45:03.866Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.857 34.722 1504.2832 16:47:16.62M 2015-10-08T15:45:04.071Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.856 34.721 1504.2826 16:47:16.82M 2015-10-08T15:45:04.271Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.855 34.720 1504.2822 16:47:17.04M 2015-10-08T15:45:04.477Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.854 34.719 1504.2820 16:47:17.24M 2015-10-08T15:45:04.681Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.854 34.719 1504.2819 16:47:17.44M 2015-10-08T15:45:04.881Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.853 34.718 1504.2815 16:47:17.64M 2015-10-08T15:45:05.086Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.853 34.718 1504.2820 16:47:17.84M 2015-10-08T15:45:05.291Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.718 1504.2836 16:47:18.05M 2015-10-08T15:45:05.492Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.719 1504.2841 16:47:18.25M 2015-10-08T15:45:05.712Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.719 1504.2845 16:47:18.45M 2015-10-08T15:45:05.901Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2865 16:47:18.67M 2015-10-08T15:45:06.101Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.857 34.721 1504.2865 16:47:18.85M 2015-10-08T15:45:06.306Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.858 34.722 1504.2870 16:47:19.07M 2015-10-08T15:45:06.506Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.859 34.723 1504.2881 16:47:19.27M 2015-10-08T15:45:06.712Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2899 16:47:19.47M 2015-10-08T15:45:06.911Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2906 16:47:19.67M 2015-10-08T15:45:07.117Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.861 34.725 1504.2908 16:47:19.86M 2015-10-08T15:45:07.321Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2911 16:47:20.09M 2015-10-08T15:45:07.521Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.861 34.725 1504.2906 16:47:20.28M 2015-10-08T15:45:07.727Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.862 34.725 1504.2915 16:47:20.48M 2015-10-08T15:45:07.932Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2921 16:47:20.68M 2015-10-08T15:45:08.132Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.862 34.726 1504.2916 16:47:20.88M 2015-10-08T15:45:08.332Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.862 34.726 1504.2910 16:47:21.10M 2015-10-08T15:45:08.542Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.862 34.727 1504.2911 16:47:21.30M 2015-10-08T15:45:08.742Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.862 34.727 1504.2897 16:47:21.50M 2015-10-08T15:45:08.946Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.862 34.727 1504.2883 16:47:21.70M 2015-10-08T15:45:09.147Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.861 34.726 1504.2904 16:47:21.90M 2015-10-08T15:45:09.347Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.725 1504.2898 16:47:22.11M 2015-10-08T15:45:09.557Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.725 1504.2898 16:47:22.31M 2015-10-08T15:45:09.757Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.860 34.724 1504.2898 16:47:22.51M 2015-10-08T15:45:09.962Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2910 16:47:22.71M 2015-10-08T15:45:10.177Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.860 34.721 1504.2954 16:47:22.91M 2015-10-08T15:45:10.367Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.859 34.721 1504.2928 16:47:23.14M 2015-10-08T15:45:10.567Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.859 34.721 1504.2915 16:47:23.33M 2015-10-08T15:45:10.772Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.721 1504.2904 16:47:23.53M 2015-10-08T15:45:10.972Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.858 34.721 1504.2897 16:47:23.73M 2015-10-08T15:45:11.177Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.858 34.721 1504.2887 16:47:23.92M 2015-10-08T15:45:11.382Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.857 34.721 1504.2874 16:47:24.14M 2015-10-08T15:45:11.587Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.858 34.722 1504.2864 16:47:24.34M 2015-10-08T15:45:11.793Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.858 34.722 1504.2866 16:47:24.54M 2015-10-08T15:45:11.992Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.858 34.722 1504.2861 16:47:24.74M 2015-10-08T15:45:12.192Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.858 34.722 1504.2856 16:47:24.94M 2015-10-08T15:45:12.397Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.858 34.722 1504.2866 16:47:25.16M 2015-10-08T15:45:12.597Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.858 34.722 1504.2872 16:47:25.36M 2015-10-08T15:45:12.802Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.858 34.722 1504.2872 16:47:25.56M 2015-10-08T15:45:13.007Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.858 34.722 1504.2869 16:47:25.76M 2015-10-08T15:45:13.212Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.858 34.722 1504.2872 16:47:25.96M 2015-10-08T15:45:13.412Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.859 34.723 1504.2889 16:47:26.18M 2015-10-08T15:45:13.612Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2891 16:47:26.37M 2015-10-08T15:45:13.817Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.860 34.723 1504.2896 16:47:26.57M 2015-10-08T15:45:14.017Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.860 34.724 1504.2905 16:47:26.77M 2015-10-08T15:45:14.222Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.861 34.724 1504.2917 16:47:26.97M 2015-10-08T15:45:14.427Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.862 34.725 1504.2936 16:47:27.19M 2015-10-08T15:45:14.647Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.861 34.724 1504.2930 16:47:27.39M 2015-10-08T15:45:14.832Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.861 34.724 1504.2930 16:47:27.60M 2015-10-08T15:45:15.037Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.861 34.723 1504.2928 16:47:27.79M 2015-10-08T15:45:15.237Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.860 34.723 1504.2931 16:47:28.01M 2015-10-08T15:45:15.442Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.861 34.723 1504.2930 16:47:28.20M 2015-10-08T15:45:15.647Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.860 34.723 1504.2917 16:47:28.40M 2015-10-08T15:45:15.847Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2911 16:47:28.60M 2015-10-08T15:45:16.047Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.859 34.722 1504.2909 16:47:28.80M 2015-10-08T15:45:16.252Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2903 16:47:29.02M 2015-10-08T15:45:16.457Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.860 34.724 1504.2896 16:47:29.22M 2015-10-08T15:45:16.662Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.724 1504.2906 16:47:29.42M 2015-10-08T15:45:16.862Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2913 16:47:29.62M 2015-10-08T15:45:17.062Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.860 34.724 1504.2914 16:47:29.81M 2015-10-08T15:45:17.267Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.860 34.724 1504.2910 16:47:30.03M 2015-10-08T15:45:17.472Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.724 1504.2906 16:47:30.23M 2015-10-08T15:45:17.673Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2905 16:47:30.43M 2015-10-08T15:45:17.877Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2903 16:47:30.63M 2015-10-08T15:45:18.082Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.725 1504.2904 16:47:30.83M 2015-10-08T15:45:18.282Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.861 34.725 1504.2906 16:47:31.05M 2015-10-08T15:45:18.487Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2909 16:47:31.25M 2015-10-08T15:45:18.687Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2905 16:47:31.45M 2015-10-08T15:45:18.892Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.860 34.724 1504.2908 16:47:31.65M 2015-10-08T15:45:19.112Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.724 1504.2911 16:47:31.85M 2015-10-08T15:45:19.297Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.860 34.724 1504.2914 16:47:32.08M 2015-10-08T15:45:19.502Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.860 34.723 1504.2919 16:47:32.26M 2015-10-08T15:45:19.702Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.860 34.723 1504.2914 16:47:32.46M 2015-10-08T15:45:19.907Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.724 1504.2919 16:47:32.66M 2015-10-08T15:45:20.107Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.861 34.724 1504.2921 16:47:32.86M 2015-10-08T15:45:20.312Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.861 34.724 1504.2925 16:47:33.08M 2015-10-08T15:45:20.517Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.861 34.725 1504.2911 16:47:33.28M 2015-10-08T15:45:20.722Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.860 34.724 1504.2903 16:47:33.48M 2015-10-08T15:45:20.922Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2906 16:47:33.68M 2015-10-08T15:45:21.127Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.860 34.724 1504.2902 16:47:33.87M 2015-10-08T15:45:21.332Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.861 34.724 1504.2897 16:47:34.09M 2015-10-08T15:45:21.532Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.861 34.725 1504.2910 16:47:34.29M 2015-10-08T15:45:21.732Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.862 34.725 1504.2922 16:47:34.49M 2015-10-08T15:45:21.937Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.861 34.725 1504.2914 16:47:34.69M 2015-10-08T15:45:22.137Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.861 34.725 1504.2911 16:47:34.89M 2015-10-08T15:45:22.342Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.861 34.725 1504.2909 16:47:35.11M 2015-10-08T15:45:22.547Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2919 16:47:35.31M 2015-10-08T15:45:22.752Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.862 34.725 1504.2913 16:47:35.51M 2015-10-08T15:45:22.952Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.862 34.725 1504.2917 16:47:35.71M 2015-10-08T15:45:23.157Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.862 34.725 1504.2924 16:47:35.90M 2015-10-08T15:45:23.357Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.862 34.725 1504.2933 16:47:36.12M 2015-10-08T15:45:23.577Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.862 34.725 1504.2936 16:47:36.32M 2015-10-08T15:45:23.767Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.862 34.725 1504.2942 16:47:36.54M 2015-10-08T15:45:23.967Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.862 34.725 1504.2938 16:47:36.72M 2015-10-08T15:45:24.172Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.862 34.725 1504.2935 16:47:36.92M 2015-10-08T15:45:24.372Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.862 34.725 1504.2936 16:47:37.14M 2015-10-08T15:45:24.577Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.861 34.725 1504.2928 16:47:37.34M 2015-10-08T15:45:24.782Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2924 16:47:37.54M 2015-10-08T15:45:24.982Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.862 34.725 1504.2924 16:47:37.74M 2015-10-08T15:45:25.182Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.725 1504.2932 16:47:37.94M 2015-10-08T15:45:25.387Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.725 1504.2933 16:47:38.15M 2015-10-08T15:45:25.594Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.725 1504.2936 16:47:38.35M 2015-10-08T15:45:25.797Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.861 34.724 1504.2932 16:47:38.55M 2015-10-08T15:45:25.997Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.862 34.725 1504.2930 16:47:38.75M 2015-10-08T15:45:26.202Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.862 34.725 1504.2933 16:47:38.95M 2015-10-08T15:45:26.407Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.862 34.725 1504.2936 16:47:39.17M 2015-10-08T15:45:26.607Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.862 34.726 1504.2936 16:47:39.37M 2015-10-08T15:45:26.812Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.863 34.726 1504.2947 16:47:39.57M 2015-10-08T15:45:27.012Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.863 34.726 1504.2949 16:47:39.77M 2015-10-08T15:45:27.217Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.863 34.726 1504.2953 16:47:39.96M 2015-10-08T15:45:27.417Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.863 34.726 1504.2949 16:47:40.18M 2015-10-08T15:45:27.622Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.863 34.726 1504.2948 16:47:40.38M 2015-10-08T15:45:27.823Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.863 34.726 1504.2946 16:47:40.58M 2015-10-08T15:45:28.043Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.863 34.725 1504.2953 16:47:40.78M 2015-10-08T15:45:28.233Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.862 34.725 1504.2948 16:47:41.01M 2015-10-08T15:45:28.432Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.863 34.725 1504.2948 16:47:41.20M 2015-10-08T15:45:28.674Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.862 34.725 1504.2944 16:47:41.40M 2015-10-08T15:45:28.843Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.862 34.725 1504.2944 16:47:41.59M 2015-10-08T15:45:29.042Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.862 34.724 1504.2943 16:47:41.80M 2015-10-08T15:45:29.248Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.861 34.723 1504.2944 16:47:42.01M 2015-10-08T15:45:29.448Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.861 34.723 1504.2936 16:47:42.21M 2015-10-08T15:45:29.652Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.860 34.722 1504.2932 16:47:42.41M 2015-10-08T15:45:29.858Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.860 34.722 1504.2928 16:47:42.61M 2015-10-08T15:45:30.058Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.860 34.723 1504.2932 16:47:42.81M 2015-10-08T15:45:30.262Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.860 34.722 1504.2925 16:47:43.03M 2015-10-08T15:45:30.467Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.860 34.723 1504.2920 16:47:43.23M 2015-10-08T15:45:30.667Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.861 34.723 1504.2921 16:47:43.43M 2015-10-08T15:45:30.873Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.861 34.724 1504.2928 16:47:43.63M 2015-10-08T15:45:31.073Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.862 34.725 1504.2928 16:47:43.82M 2015-10-08T15:45:31.278Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.863 34.726 1504.2936 16:47:44.04M 2015-10-08T15:45:31.478Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.864 34.732 1504.2834 16:47:44.24M 2015-10-08T15:45:31.683Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.865 34.733 1504.2841 16:47:44.44M 2015-10-08T15:45:31.887Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.866 34.734 1504.2850 16:47:44.64M 2015-10-08T15:45:32.113Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.867 34.735 1504.2866 16:47:44.84M 2015-10-08T15:45:32.293Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.867 34.735 1504.2861 16:47:45.06M 2015-10-08T15:45:32.513Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.867 34.735 1504.2856 16:47:45.26M 2015-10-08T15:45:32.698Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.866 34.734 1504.2854 16:47:45.47M 2015-10-08T15:45:32.898Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.866 34.734 1504.2870 16:47:45.66M 2015-10-08T15:45:33.103Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.866 34.733 1504.2880 16:47:45.85M 2015-10-08T15:45:33.308Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.866 34.733 1504.2882 16:47:46.07M 2015-10-08T15:45:33.513Z|I-OCEAN7-304-XXXX| 27.25 14.213 41.865 34.732 1504.2876 16:47:46.27M 2015-10-08T15:45:33.713Z|I-OCEAN7-304-XXXX| 27.28 14.213 41.866 34.732 1504.2899 16:47:46.47M 2015-10-08T15:45:33.918Z|I-OCEAN7-304-XXXX| 27.28 14.214 41.866 34.731 1504.2910 16:47:46.67M 2015-10-08T15:45:34.118Z|I-OCEAN7-304-XXXX| 27.28 14.214 41.871 34.736 1504.2971 16:47:46.87M 2015-10-08T15:45:34.323Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.871 34.735 1504.2980 16:47:47.09M 2015-10-08T15:45:34.523Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.862 34.727 1504.2896 16:47:47.29M 2015-10-08T15:45:34.728Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.861 34.726 1504.2892 16:47:47.48M 2015-10-08T15:45:34.933Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.860 34.725 1504.2878 16:47:47.68M 2015-10-08T15:45:35.138Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.859 34.724 1504.2867 16:47:47.88M 2015-10-08T15:45:35.338Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.859 34.724 1504.2855 16:47:48.10M 2015-10-08T15:45:35.543Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.859 34.724 1504.2859 16:47:48.30M 2015-10-08T15:45:35.748Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.857 34.722 1504.2848 16:47:48.50M 2015-10-08T15:45:35.948Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.857 34.722 1504.2838 16:47:48.70M 2015-10-08T15:45:36.148Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.856 34.722 1504.2837 16:47:48.90M 2015-10-08T15:45:36.353Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.855 34.720 1504.2821 16:47:49.12M 2015-10-08T15:45:36.558Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.854 34.719 1504.2815 16:47:49.31M 2015-10-08T15:45:36.758Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.720 1504.2826 16:47:49.52M 2015-10-08T15:45:36.978Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.720 1504.2836 16:47:49.71M 2015-10-08T15:45:37.163Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.719 1504.2847 16:47:49.93M 2015-10-08T15:45:37.368Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.856 34.719 1504.2858 16:47:50.13M 2015-10-08T15:45:37.573Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.720 1504.2869 16:47:50.33M 2015-10-08T15:45:37.773Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.857 34.720 1504.2880 16:47:50.53M 2015-10-08T15:45:37.978Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.858 34.721 1504.2897 16:47:50.73M 2015-10-08T15:45:38.183Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.859 34.721 1504.2904 16:47:50.93M 2015-10-08T15:45:38.383Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.858 34.721 1504.2887 16:47:51.15M 2015-10-08T15:45:38.583Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.857 34.720 1504.2877 16:47:51.35M 2015-10-08T15:45:38.788Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.857 34.720 1504.2877 16:47:51.54M 2015-10-08T15:45:38.988Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.856 34.719 1504.2874 16:47:51.74M 2015-10-08T15:45:39.193Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.857 34.720 1504.2882 16:47:51.94M 2015-10-08T15:45:39.398Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.857 34.720 1504.2877 16:47:52.16M 2015-10-08T15:45:39.603Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.856 34.720 1504.2869 16:47:52.36M 2015-10-08T15:45:39.803Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.857 34.720 1504.2871 16:47:52.56M 2015-10-08T15:45:40.008Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.857 34.720 1504.2872 16:47:52.76M 2015-10-08T15:45:40.213Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.857 34.721 1504.2872 16:47:52.96M 2015-10-08T15:45:40.413Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.720 1504.2874 16:47:53.18M 2015-10-08T15:45:40.613Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.856 34.719 1504.2871 16:47:53.38M 2015-10-08T15:45:40.818Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.856 34.719 1504.2869 16:47:53.57M 2015-10-08T15:45:41.023Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.720 1504.2849 16:47:53.78M 2015-10-08T15:45:41.232Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.856 34.720 1504.2856 16:47:54.98M 2015-10-08T15:45:41.448Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.857 34.721 1504.2864 16:47:54.19M 2015-10-08T15:45:41.633Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.858 34.721 1504.2876 16:47:54.41M 2015-10-08T15:45:41.833Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.858 34.722 1504.2885 16:47:54.59M 2015-10-08T15:45:42.038Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.859 34.722 1504.2887 16:47:54.79M 2015-10-08T15:45:42.238Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.859 34.722 1504.2885 16:47:55.01M 2015-10-08T15:45:42.443Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.859 34.723 1504.2891 16:47:55.21M 2015-10-08T15:45:42.673Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.859 34.723 1504.2898 16:47:55.41M 2015-10-08T15:45:42.848Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.860 34.723 1504.2892 16:47:55.60M 2015-10-08T15:45:43.053Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.724 1504.2905 16:47:55.80M 2015-10-08T15:45:43.253Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2905 16:47:56.02M 2015-10-08T15:45:43.458Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2910 16:47:56.22M 2015-10-08T15:45:43.663Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.863 34.727 1504.2921 16:47:56.42M 2015-10-08T15:45:43.863Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.864 34.728 1504.2937 16:47:56.62M 2015-10-08T15:45:44.068Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.864 34.728 1504.2948 16:47:56.82M 2015-10-08T15:45:44.268Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.864 34.727 1504.2955 16:47:57.04M 2015-10-08T15:45:44.473Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.864 34.727 1504.2958 16:47:57.23M 2015-10-08T15:45:44.678Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.864 34.727 1504.2959 16:47:57.43M 2015-10-08T15:45:44.913Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.864 34.727 1504.2966 16:47:57.63M 2015-10-08T15:45:45.083Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.865 34.727 1504.2970 16:47:57.83M 2015-10-08T15:45:45.288Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2976 16:47:58.05M 2015-10-08T15:45:45.488Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2975 16:47:58.25M 2015-10-08T15:45:45.693Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.865 34.728 1504.2980 16:47:58.45M 2015-10-08T15:45:45.913Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.865 34.727 1504.2976 16:47:58.65M 2015-10-08T15:45:46.098Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.864 34.727 1504.2972 16:47:58.86M 2015-10-08T15:45:46.298Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.864 34.727 1504.2966 16:47:59.07M 2015-10-08T15:45:46.503Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.865 34.727 1504.2975 16:47:59.27M 2015-10-08T15:45:46.708Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.865 34.727 1504.2980 16:47:59.47M 2015-10-08T15:45:46.908Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.865 34.727 1504.2983 16:47:59.67M 2015-10-08T15:45:47.154Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.865 34.727 1504.2977 16:47:59.86M 2015-10-08T15:45:47.318Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.864 34.727 1504.2974 16:48:00.08M 2015-10-08T15:45:47.518Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.865 34.727 1504.2966 16:48:00.28M 2015-10-08T15:45:47.723Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.865 34.728 1504.2963 16:48:00.48M 2015-10-08T15:45:47.953Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.865 34.728 1504.2961 16:48:00.68M 2015-10-08T15:45:48.128Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.864 34.727 1504.2959 16:48:00.88M 2015-10-08T15:45:48.328Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.863 34.726 1504.2955 16:48:01.10M 2015-10-08T15:45:48.533Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.863 34.726 1504.2958 16:48:01.30M 2015-10-08T15:45:48.738Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.863 34.726 1504.2952 16:48:01.50M 2015-10-08T15:45:48.938Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.864 34.727 1504.2959 16:48:01.69M 2015-10-08T15:45:49.143Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.865 34.727 1504.2966 16:48:01.89M 2015-10-08T15:45:49.348Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.865 34.727 1504.2965 16:48:02.11M 2015-10-08T15:45:49.548Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.864 34.727 1504.2963 16:48:02.31M 2015-10-08T15:45:49.753Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.727 1504.2958 16:48:02.51M 2015-10-08T15:45:49.953Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.864 34.726 1504.2948 16:48:02.71M 2015-10-08T15:45:50.158Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.863 34.726 1504.2944 16:48:02.91M 2015-10-08T15:45:50.378Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.863 34.727 1504.2938 16:48:03.13M 2015-10-08T15:45:50.563Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.863 34.727 1504.2920 16:48:03.34M 2015-10-08T15:45:50.768Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.863 34.727 1504.2913 16:48:03.52M 2015-10-08T15:45:50.973Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.864 34.728 1504.2924 16:48:03.72M 2015-10-08T15:45:51.173Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.864 34.728 1504.2910 16:48:03.92M 2015-10-08T15:45:51.373Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.863 34.728 1504.2898 16:48:04.14M 2015-10-08T15:45:51.578Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.863 34.728 1504.2899 16:48:04.34M 2015-10-08T15:45:51.783Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.864 34.729 1504.2910 16:48:04.54M 2015-10-08T15:45:51.983Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.865 34.729 1504.2925 16:48:04.74M 2015-10-08T15:45:52.188Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.860 34.725 1504.2871 16:48:04.94M 2015-10-08T15:45:52.393Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.859 34.724 1504.2875 16:48:05.16M 2015-10-08T15:45:52.594Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.862 34.727 1504.2905 16:48:05.36M 2015-10-08T15:45:52.799Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.863 34.727 1504.2915 16:48:05.55M 2015-10-08T15:45:53.033Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.862 34.727 1504.2897 16:48:05.75M 2015-10-08T15:45:53.204Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.862 34.726 1504.2900 16:48:05.95M 2015-10-08T15:45:53.409Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.726 1504.2903 16:48:06.17M 2015-10-08T15:45:53.608Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.861 34.725 1504.2914 16:48:06.37M 2015-10-08T15:45:53.814Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2925 16:48:06.57M 2015-10-08T15:45:54.014Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.860 34.723 1504.2921 16:48:06.77M 2015-10-08T15:45:54.219Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.859 34.722 1504.2921 16:48:06.97M 2015-10-08T15:45:54.424Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.864 34.726 1504.2982 16:48:07.19M 2015-10-08T15:45:54.629Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.860 34.722 1504.2949 16:48:07.39M 2015-10-08T15:45:54.844Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.722 1504.2921 16:48:07.59M 2015-10-08T15:45:55.029Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2914 16:48:07.80M 2015-10-08T15:45:55.234Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.724 1504.2910 16:48:08.00M 2015-10-08T15:45:55.439Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.861 34.725 1504.2910 16:48:08.20M 2015-10-08T15:45:55.639Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.862 34.727 1504.2911 16:48:08.40M 2015-10-08T15:45:55.844Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.864 34.728 1504.2905 16:48:08.60M 2015-10-08T15:45:56.044Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.864 34.729 1504.2900 16:48:08.80M 2015-10-08T15:45:56.249Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.864 34.729 1504.2906 16:48:09.02M 2015-10-08T15:45:56.454Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.864 34.729 1504.2913 16:48:09.22M 2015-10-08T15:45:56.654Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.864 34.729 1504.2917 16:48:09.41M 2015-10-08T15:45:56.859Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.865 34.729 1504.2930 16:48:09.61M 2015-10-08T15:45:57.059Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.865 34.729 1504.2936 16:48:09.81M 2015-10-08T15:45:57.264Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.864 34.728 1504.2939 16:48:10.03M 2015-10-08T15:45:57.469Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.867 34.731 1504.2968 16:48:10.23M 2015-10-08T15:45:57.674Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.868 34.731 1504.2969 16:48:10.43M 2015-10-08T15:45:57.876Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.867 34.731 1504.2976 16:48:10.63M 2015-10-08T15:45:58.075Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.867 34.731 1504.2979 16:48:10.83M 2015-10-08T15:45:58.279Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.868 34.731 1504.2983 16:48:11.05M 2015-10-08T15:45:58.484Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.868 34.730 1504.2994 16:48:11.25M 2015-10-08T15:45:58.684Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.868 34.730 1504.3018 16:48:11.44M 2015-10-08T15:45:58.889Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.869 34.731 1504.3042 16:48:11.64M 2015-10-08T15:45:59.089Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.865 34.727 1504.3003 16:48:11.84M 2015-10-08T15:45:59.309Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.866 34.728 1504.2999 16:48:12.06M 2015-10-08T15:45:59.499Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.866 34.728 1504.2999 16:48:12.28M 2015-10-08T15:45:59.699Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.867 34.729 1504.2991 16:48:12.46M 2015-10-08T15:45:59.904Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.867 34.730 1504.2997 16:48:12.66M