2015-10-08T15:44:00.119Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.851 34.714 1504.2821 16:46:12.86M 2015-10-08T15:44:00.319Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.851 34.715 1504.2820 16:46:13.08M 2015-10-08T15:44:00.524Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.851 34.715 1504.2819 16:46:13.28M 2015-10-08T15:44:00.753Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.852 34.716 1504.2820 16:46:13.48M 2015-10-08T15:44:00.929Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.852 34.716 1504.2815 16:46:13.68M 2015-10-08T15:44:01.134Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.852 34.716 1504.2803 16:46:13.88M 2015-10-08T15:44:01.353Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.852 34.717 1504.2797 16:46:14.10M 2015-10-08T15:44:01.539Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.853 34.717 1504.2806 16:46:14.30M 2015-10-08T15:44:01.754Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.854 34.719 1504.2822 16:46:14.50M 2015-10-08T15:44:01.944Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.855 34.719 1504.2817 16:46:14.70M 2015-10-08T15:44:02.149Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.855 34.720 1504.2821 16:46:14.89M 2015-10-08T15:44:02.354Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.856 34.720 1504.2826 16:46:15.11M 2015-10-08T15:44:02.593Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.857 34.722 1504.2839 16:46:15.31M 2015-10-08T15:44:02.759Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.858 34.723 1504.2847 16:46:15.51M 2015-10-08T15:44:02.959Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.858 34.723 1504.2850 16:46:15.71M 2015-10-08T15:44:03.179Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.858 34.723 1504.2852 16:46:15.91M 2015-10-08T15:44:03.369Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.860 34.725 1504.2875 16:46:16.14M 2015-10-08T15:44:03.569Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.860 34.725 1504.2883 16:46:16.33M 2015-10-08T15:44:03.774Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.861 34.725 1504.2892 16:46:16.53M 2015-10-08T15:44:03.974Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.860 34.725 1504.2888 16:46:16.72M 2015-10-08T15:44:04.179Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2887 16:46:16.92M 2015-10-08T15:44:04.384Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.724 1504.2893 16:46:17.14M 2015-10-08T15:44:04.584Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.724 1504.2891 16:46:17.34M 2015-10-08T15:44:04.784Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2893 16:46:17.54M 2015-10-08T15:44:04.989Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2888 16:46:17.74M 2015-10-08T15:44:05.194Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2886 16:46:17.94M 2015-10-08T15:44:05.399Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.857 34.720 1504.2871 16:46:18.16M 2015-10-08T15:44:05.599Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2865 16:46:18.36M 2015-10-08T15:44:05.799Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.855 34.719 1504.2870 16:46:18.56M 2015-10-08T15:44:06.004Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.855 34.719 1504.2854 16:46:18.75M 2015-10-08T15:44:06.209Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.848 34.713 1504.2780 16:46:18.95M 2015-10-08T15:44:06.409Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.848 34.713 1504.2775 16:46:19.17M 2015-10-08T15:44:06.614Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.848 34.713 1504.2777 16:46:19.37M 2015-10-08T15:44:06.819Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.713 1504.2777 16:46:19.57M 2015-10-08T15:44:07.033Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.713 1504.2788 16:46:19.77M 2015-10-08T15:44:07.224Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2798 16:46:19.97M 2015-10-08T15:44:07.429Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.850 34.714 1504.2799 16:46:20.18M 2015-10-08T15:44:07.644Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2804 16:46:20.39M 2015-10-08T15:44:07.834Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.850 34.714 1504.2819 16:46:20.60M 2015-10-08T15:44:08.048Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.852 34.715 1504.2838 16:46:20.78M 2015-10-08T15:44:08.239Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.851 34.715 1504.2825 16:46:21.00M 2015-10-08T15:44:08.444Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.851 34.714 1504.2816 16:46:21.20M 2015-10-08T15:44:08.649Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.851 34.714 1504.2816 16:46:21.40M 2015-10-08T15:44:08.849Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.850 34.714 1504.2817 16:46:21.60M 2015-10-08T15:44:09.054Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.850 34.713 1504.2814 16:46:21.80M 2015-10-08T15:44:09.273Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.849 34.713 1504.2806 16:46:22.02M 2015-10-08T15:44:09.459Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.848 34.711 1504.2802 16:46:22.22M 2015-10-08T15:44:09.659Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.848 34.711 1504.2800 16:46:22.42M 2015-10-08T15:44:09.864Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.847 34.711 1504.2793 16:46:22.61M 2015-10-08T15:44:10.064Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.847 34.711 1504.2781 16:46:22.81M 2015-10-08T15:44:10.264Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.850 34.714 1504.2811 16:46:23.03M 2015-10-08T15:44:10.474Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.850 34.714 1504.2809 16:46:23.23M 2015-10-08T15:44:10.676Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.851 34.715 1504.2809 16:46:23.43M 2015-10-08T15:44:10.879Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.852 34.716 1504.2814 16:46:23.63M 2015-10-08T15:44:11.079Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.852 34.717 1504.2816 16:46:23.83M 2015-10-08T15:44:11.284Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.717 1504.2820 16:46:24.05M 2015-10-08T15:44:11.489Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.853 34.717 1504.2828 16:46:24.25M 2015-10-08T15:44:11.689Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.718 1504.2843 16:46:24.44M 2015-10-08T15:44:11.894Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.718 1504.2849 16:46:24.64M 2015-10-08T15:44:12.114Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.854 34.718 1504.2852 16:46:24.84M 2015-10-08T15:44:12.299Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.854 34.718 1504.2848 16:46:25.08M 2015-10-08T15:44:12.499Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.854 34.718 1504.2844 16:46:25.26M 2015-10-08T15:44:12.704Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.854 34.717 1504.2842 16:46:25.46M 2015-10-08T15:44:12.909Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.717 1504.2841 16:46:25.66M 2015-10-08T15:44:13.116Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.717 1504.2837 16:46:25.86M 2015-10-08T15:44:13.316Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.852 34.716 1504.2836 16:46:26.08M 2015-10-08T15:44:13.519Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.852 34.716 1504.2828 16:46:26.28M 2015-10-08T15:44:13.724Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.851 34.715 1504.2819 16:46:26.47M 2015-10-08T15:44:13.953Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.851 34.715 1504.2809 16:46:26.68M 2015-10-08T15:44:14.129Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.851 34.715 1504.2810 16:46:26.87M 2015-10-08T15:44:14.329Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.851 34.715 1504.2799 16:46:27.09M 2015-10-08T15:44:14.534Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.851 34.716 1504.2792 16:46:27.29M 2015-10-08T15:44:14.734Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2784 16:46:27.49M 2015-10-08T15:44:14.939Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2777 16:46:27.69M 2015-10-08T15:44:15.144Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.715 1504.2775 16:46:27.89M 2015-10-08T15:44:15.344Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.714 1504.2776 16:46:28.11M 2015-10-08T15:44:15.549Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.850 34.715 1504.2773 16:46:28.30M 2015-10-08T15:44:15.749Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.850 34.715 1504.2773 16:46:28.51M 2015-10-08T15:44:15.956Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.850 34.715 1504.2778 16:46:28.70M 2015-10-08T15:44:16.159Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.850 34.715 1504.2775 16:46:28.90M 2015-10-08T15:44:16.359Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.851 34.715 1504.2784 16:46:29.12M 2015-10-08T15:44:16.579Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.851 34.716 1504.2792 16:46:29.32M 2015-10-08T15:44:16.764Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.852 34.717 1504.2795 16:46:29.54M 2015-10-08T15:44:16.969Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.852 34.717 1504.2798 16:46:29.72M 2015-10-08T15:44:17.174Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.852 34.717 1504.2797 16:46:29.92M 2015-10-08T15:44:17.374Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.853 34.717 1504.2804 16:46:30.14M 2015-10-08T15:44:17.593Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.853 34.718 1504.2816 16:46:30.33M 2015-10-08T15:44:17.779Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.854 34.718 1504.2816 16:46:30.54M 2015-10-08T15:44:17.984Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.854 34.718 1504.2811 16:46:30.73M 2015-10-08T15:44:18.190Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.854 34.719 1504.2809 16:46:30.93M 2015-10-08T15:44:18.389Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.854 34.719 1504.2808 16:46:31.15M 2015-10-08T15:44:18.589Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.854 34.720 1504.2809 16:46:31.35M 2015-10-08T15:44:18.795Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.854 34.719 1504.2809 16:46:31.55M 2015-10-08T15:44:18.999Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.854 34.719 1504.2811 16:46:31.75M 2015-10-08T15:44:19.199Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.854 34.719 1504.2815 16:46:31.95M 2015-10-08T15:44:19.404Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.853 34.718 1504.2808 16:46:32.17M 2015-10-08T15:44:19.610Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.853 34.718 1504.2809 16:46:32.37M 2015-10-08T15:44:19.814Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.852 34.717 1504.2806 16:46:32.57M 2015-10-08T15:44:20.014Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.851 34.716 1504.2799 16:46:32.77M 2015-10-08T15:44:20.214Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.852 34.716 1504.2810 16:46:32.96M 2015-10-08T15:44:20.425Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.852 34.716 1504.2815 16:46:33.18M 2015-10-08T15:44:20.625Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.852 34.716 1504.2817 16:46:33.38M 2015-10-08T15:44:20.825Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.851 34.716 1504.2819 16:46:33.58M 2015-10-08T15:44:21.045Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.852 34.715 1504.2826 16:46:33.78M 2015-10-08T15:44:21.236Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.716 1504.2837 16:46:34.01M 2015-10-08T15:44:21.434Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.716 1504.2842 16:46:34.20M 2015-10-08T15:44:21.640Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2841 16:46:34.39M 2015-10-08T15:44:21.840Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.852 34.715 1504.2833 16:46:34.59M 2015-10-08T15:44:22.045Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.851 34.715 1504.2823 16:46:34.79M 2015-10-08T15:44:22.273Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.854 34.718 1504.2856 16:46:35.01M 2015-10-08T15:44:22.450Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.718 1504.2853 16:46:35.21M 2015-10-08T15:44:22.655Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.722 1504.2893 16:46:35.41M 2015-10-08T15:44:22.855Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.859 34.722 1504.2892 16:46:35.61M 2015-10-08T15:44:23.060Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.722 1504.2882 16:46:35.81M 2015-10-08T15:44:23.265Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.858 34.722 1504.2877 16:46:36.03M 2015-10-08T15:44:23.465Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.858 34.722 1504.2872 16:46:36.23M 2015-10-08T15:44:23.673Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.722 1504.2877 16:46:36.42M 2015-10-08T15:44:23.876Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.722 1504.2877 16:46:36.62M 2015-10-08T15:44:24.075Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.858 34.722 1504.2869 16:46:36.82M 2015-10-08T15:44:24.278Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.857 34.722 1504.2853 16:46:37.04M 2015-10-08T15:44:24.480Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.856 34.721 1504.2839 16:46:37.24M 2015-10-08T15:44:24.685Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.856 34.720 1504.2836 16:46:37.44M 2015-10-08T15:44:24.890Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.855 34.719 1504.2830 16:46:37.64M 2015-10-08T15:44:25.090Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.853 34.718 1504.2813 16:46:37.84M 2015-10-08T15:44:25.295Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.852 34.717 1504.2797 16:46:38.06M 2015-10-08T15:44:25.515Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.851 34.716 1504.2782 16:46:38.25M 2015-10-08T15:44:25.700Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.850 34.715 1504.2780 16:46:38.47M 2015-10-08T15:44:25.900Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.849 34.714 1504.2771 16:46:38.65M 2015-10-08T15:44:26.105Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.848 34.713 1504.2764 16:46:38.85M 2015-10-08T15:44:26.310Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.848 34.713 1504.2766 16:46:39.07M 2015-10-08T15:44:26.510Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.849 34.713 1504.2776 16:46:39.27M 2015-10-08T15:44:26.715Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.848 34.713 1504.2765 16:46:39.47M 2015-10-08T15:44:26.920Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2760 16:46:39.67M 2015-10-08T15:44:27.120Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2751 16:46:39.87M 2015-10-08T15:44:27.325Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.848 34.713 1504.2756 16:46:40.09M 2015-10-08T15:44:27.530Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.847 34.712 1504.2747 16:46:40.28M 2015-10-08T15:44:27.730Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.847 34.712 1504.2740 16:46:40.49M 2015-10-08T15:44:27.935Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.847 34.712 1504.2738 16:46:40.68M 2015-10-08T15:44:28.140Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.846 34.711 1504.2736 16:46:40.88M 2015-10-08T15:44:28.340Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.846 34.711 1504.2742 16:46:41.10M 2015-10-08T15:44:28.540Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.846 34.711 1504.2732 16:46:41.30M 2015-10-08T15:44:28.745Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.846 34.711 1504.2732 16:46:41.50M 2015-10-08T15:44:28.950Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.845 34.710 1504.2728 16:46:41.70M 2015-10-08T15:44:29.150Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.845 34.710 1504.2733 16:46:41.90M 2015-10-08T15:44:29.393Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.846 34.711 1504.2738 16:46:42.12M 2015-10-08T15:44:29.560Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.845 34.711 1504.2726 16:46:42.32M 2015-10-08T15:44:29.760Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.845 34.711 1504.2726 16:46:42.52M 2015-10-08T15:44:29.980Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.846 34.711 1504.2726 16:46:42.71M 2015-10-08T15:44:30.165Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.846 34.711 1504.2737 16:46:42.93M 2015-10-08T15:44:30.370Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.847 34.712 1504.2743 16:46:43.13M 2015-10-08T15:44:30.570Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.844 34.709 1504.2711 16:46:43.33M 2015-10-08T15:44:30.775Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.843 34.709 1504.2710 16:46:43.53M 2015-10-08T15:44:30.980Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.843 34.708 1504.2700 16:46:43.73M 2015-10-08T15:44:31.180Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.843 34.709 1504.2703 16:46:43.93M 2015-10-08T15:44:31.380Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.849 34.715 1504.2765 16:46:44.15M 2015-10-08T15:44:31.585Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.851 34.716 1504.2784 16:46:44.34M 2015-10-08T15:44:31.793Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.717 1504.2797 16:46:44.54M 2015-10-08T15:44:31.990Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.718 1504.2808 16:46:44.74M 2015-10-08T15:44:32.197Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.718 1504.2813 16:46:44.94M 2015-10-08T15:44:32.400Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.854 34.719 1504.2813 16:46:45.16M 2015-10-08T15:44:32.600Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.718 1504.2811 16:46:45.36M 2015-10-08T15:44:32.805Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.718 1504.2808 16:46:45.55M 2015-10-08T15:44:33.005Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.853 34.718 1504.2817 16:46:45.76M 2015-10-08T15:44:33.210Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.853 34.718 1504.2810 16:46:45.95M 2015-10-08T15:44:33.415Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.716 1504.2804 16:46:46.18M 2015-10-08T15:44:33.615Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.850 34.715 1504.2787 16:46:46.37M 2015-10-08T15:44:33.820Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.714 1504.2773 16:46:46.57M 2015-10-08T15:44:34.025Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.848 34.712 1504.2764 16:46:46.77M 2015-10-08T15:44:34.225Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.713 1504.2788 16:46:46.97M 2015-10-08T15:44:34.445Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2805 16:46:47.19M 2015-10-08T15:44:34.635Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2795 16:46:47.41M 2015-10-08T15:44:34.838Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.848 34.713 1504.2775 16:46:47.59M 2015-10-08T15:44:35.035Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.847 34.712 1504.2758 16:46:47.79M 2015-10-08T15:44:35.240Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.846 34.711 1504.2749 16:46:48.00M 2015-10-08T15:44:35.445Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.846 34.711 1504.2737 16:46:48.20M 2015-10-08T15:44:35.645Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.845 34.710 1504.2727 16:46:48.40M 2015-10-08T15:44:35.850Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.844 34.709 1504.2726 16:46:48.60M 2015-10-08T15:44:36.055Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.845 34.709 1504.2734 16:46:48.80M 2015-10-08T15:44:36.255Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.845 34.709 1504.2744 16:46:49.02M 2015-10-08T15:44:36.460Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.845 34.709 1504.2747 16:46:49.22M 2015-10-08T15:44:36.665Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.845 34.709 1504.2740 16:46:49.42M 2015-10-08T15:44:36.865Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.845 34.709 1504.2742 16:46:49.62M 2015-10-08T15:44:37.065Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.854 34.718 1504.2845 16:46:49.82M 2015-10-08T15:44:37.270Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.855 34.719 1504.2849 16:46:50.03M 2015-10-08T15:44:37.478Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.855 34.719 1504.2848 16:46:50.23M 2015-10-08T15:44:37.680Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.855 34.719 1504.2841 16:46:50.44M 2015-10-08T15:44:37.880Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.853 34.718 1504.2828 16:46:50.63M 2015-10-08T15:44:38.085Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.853 34.717 1504.2831 16:46:50.83M 2015-10-08T15:44:38.313Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.853 34.717 1504.2838 16:46:51.05M 2015-10-08T15:44:38.490Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.718 1504.2845 16:46:51.25M 2015-10-08T15:44:38.690Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.852 34.716 1504.2823 16:46:51.45M 2015-10-08T15:44:38.918Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.853 34.717 1504.2825 16:46:51.65M 2015-10-08T15:44:39.100Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.717 1504.2827 16:46:51.86M 2015-10-08T15:44:39.305Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.852 34.716 1504.2817 16:46:52.07M 2015-10-08T15:44:39.505Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.852 34.717 1504.2820 16:46:52.27M 2015-10-08T15:44:39.705Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.852 34.717 1504.2813 16:46:52.46M 2015-10-08T15:44:39.910Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.851 34.716 1504.2804 16:46:52.66M 2015-10-08T15:44:40.117Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.850 34.714 1504.2787 16:46:52.86M 2015-10-08T15:44:40.316Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.850 34.715 1504.2797 16:46:53.08M 2015-10-08T15:44:40.520Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.851 34.715 1504.2809 16:46:53.28M 2015-10-08T15:44:40.725Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.851 34.715 1504.2815 16:46:53.48M 2015-10-08T15:44:40.926Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2833 16:46:53.68M 2015-10-08T15:44:41.125Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.716 1504.2834 16:46:53.87M 2015-10-08T15:44:41.330Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.716 1504.2826 16:46:54.09M 2015-10-08T15:44:41.530Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.851 34.715 1504.2820 16:46:54.29M 2015-10-08T15:44:41.740Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.850 34.714 1504.2811 16:46:54.49M 2015-10-08T15:44:41.940Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2803 16:46:54.69M 2015-10-08T15:44:42.145Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2799 16:46:54.89M 2015-10-08T15:44:42.354Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2803 16:46:55.11M 2015-10-08T15:44:42.550Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.843 34.707 1504.2729 16:46:55.31M 2015-10-08T15:44:42.758Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.842 34.706 1504.2723 16:46:55.51M 2015-10-08T15:44:42.956Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.847 34.711 1504.2782 16:46:55.71M 2015-10-08T15:44:43.161Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.848 34.712 1504.2786 16:46:55.91M 2015-10-08T15:44:43.381Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.849 34.713 1504.2800 16:46:56.13M 2015-10-08T15:44:43.566Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.850 34.714 1504.2805 16:46:56.34M 2015-10-08T15:44:43.766Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.717 1504.2844 16:46:56.52M 2015-10-08T15:44:43.971Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.717 1504.2852 16:46:56.72M 2015-10-08T15:44:44.175Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.853 34.716 1504.2856 16:46:56.92M 2015-10-08T15:44:44.380Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.853 34.716 1504.2867 16:46:57.14M 2015-10-08T15:44:44.581Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.854 34.716 1504.2878 16:46:57.34M 2015-10-08T15:44:44.785Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2914 16:46:57.54M 2015-10-08T15:44:44.986Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.863 34.727 1504.2927 16:46:57.74M 2015-10-08T15:44:45.191Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.864 34.728 1504.2941 16:46:57.93M 2015-10-08T15:44:45.391Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.866 34.730 1504.2954 16:46:58.16M 2015-10-08T15:44:45.596Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.868 34.732 1504.2971 16:46:58.35M 2015-10-08T15:44:45.801Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.870 34.734 1504.2975 16:46:58.55M 2015-10-08T15:44:46.001Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.871 34.736 1504.2980 16:46:58.75M 2015-10-08T15:44:46.206Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.872 34.736 1504.2982 16:46:58.95M 2015-10-08T15:44:46.406Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.871 34.736 1504.2981 16:46:59.17M 2015-10-08T15:44:46.611Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.871 34.736 1504.2987 16:46:59.37M 2015-10-08T15:44:46.816Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.871 34.735 1504.2990 16:46:59.57M 2015-10-08T15:44:47.016Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.871 34.735 1504.2985 16:46:59.77M 2015-10-08T15:44:47.221Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.870 34.734 1504.2980 16:46:59.96M 2015-10-08T15:44:47.421Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.869 34.733 1504.2972 16:47:00.18M 2015-10-08T15:44:47.626Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.868 34.732 1504.2971 16:47:00.38M 2015-10-08T15:44:47.846Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.868 34.732 1504.2980 16:47:00.58M 2015-10-08T15:44:48.031Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.868 34.731 1504.2965 16:47:00.80M 2015-10-08T15:44:48.274Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.867 34.731 1504.2954 16:47:01.00M 2015-10-08T15:44:48.436Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.866 34.730 1504.2943 16:47:01.20M 2015-10-08T15:44:48.641Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.865 34.729 1504.2932 16:47:01.40M 2015-10-08T15:44:48.846Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.864 34.728 1504.2925 16:47:01.60M 2015-10-08T15:44:49.046Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.863 34.727 1504.2921 16:47:01.80M 2015-10-08T15:44:49.251Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.863 34.727 1504.2908 16:47:02.02M 2015-10-08T15:44:49.456Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.863 34.727 1504.2902 16:47:02.21M 2015-10-08T15:44:49.656Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.863 34.727 1504.2898 16:47:02.41M 2015-10-08T15:44:49.861Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.863 34.727 1504.2899 16:47:02.61M 2015-10-08T15:44:50.066Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.863 34.728 1504.2910 16:47:02.81M 2015-10-08T15:44:50.266Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.864 34.728 1504.2917 16:47:03.03M 2015-10-08T15:44:50.471Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.864 34.728 1504.2924 16:47:03.23M 2015-10-08T15:44:50.671Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.865 34.729 1504.2935 16:47:03.43M 2015-10-08T15:44:50.876Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.865 34.729 1504.2942 16:47:03.63M 2015-10-08T15:44:51.076Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.865 34.730 1504.2946 16:47:03.83M 2015-10-08T15:44:51.281Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.865 34.728 1504.2938 16:47:04.05M 2015-10-08T15:44:51.481Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.864 34.728 1504.2939 16:47:04.24M 2015-10-08T15:44:51.714Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.865 34.729 1504.2942 16:47:04.44M 2015-10-08T15:44:51.891Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.865 34.729 1504.2948 16:47:04.64M 2015-10-08T15:44:52.091Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.865 34.729 1504.2941 16:47:04.84M 2015-10-08T15:44:52.311Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.865 34.729 1504.2935 16:47:05.06M 2015-10-08T15:44:52.496Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.864 34.728 1504.2927 16:47:05.28M 2015-10-08T15:44:52.701Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.863 34.727 1504.2924 16:47:05.46M 2015-10-08T15:44:52.906Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.864 34.728 1504.2928 16:47:05.66M 2015-10-08T15:44:53.106Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.864 34.728 1504.2932 16:47:05.86M 2015-10-08T15:44:53.311Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.865 34.729 1504.2931 16:47:06.07M 2015-10-08T15:44:53.511Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.865 34.729 1504.2939 16:47:06.28M 2015-10-08T15:44:53.716Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.866 34.730 1504.2944 16:47:06.47M 2015-10-08T15:44:53.917Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.866 34.730 1504.2938 16:47:06.67M 2015-10-08T15:44:54.121Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.866 34.730 1504.2952 16:47:06.87M 2015-10-08T15:44:54.326Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.867 34.731 1504.2958 16:47:07.09M 2015-10-08T15:44:54.531Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.867 34.730 1504.2960 16:47:07.29M 2015-10-08T15:44:54.731Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.867 34.731 1504.2958 16:47:07.49M 2015-10-08T15:44:54.936Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.867 34.730 1504.2953 16:47:07.69M 2015-10-08T15:44:55.141Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.867 34.731 1504.2958 16:47:07.89M 2015-10-08T15:44:55.341Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.867 34.731 1504.2971 16:47:08.11M 2015-10-08T15:44:55.550Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.868 34.731 1504.2983 16:47:08.30M 2015-10-08T15:44:55.746Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.868 34.731 1504.2987 16:47:08.50M 2015-10-08T15:44:55.951Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.868 34.731 1504.2986 16:47:08.70M 2015-10-08T15:44:56.156Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.868 34.731 1504.2979 16:47:08.90M 2015-10-08T15:44:56.356Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.863 34.727 1504.2925 16:47:09.12M 2015-10-08T15:44:56.561Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.863 34.726 1504.2921 16:47:09.32M 2015-10-08T15:44:56.781Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.862 34.727 1504.2877 16:47:09.52M 2015-10-08T15:44:56.966Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.862 34.727 1504.2875 16:47:09.73M 2015-10-08T15:44:57.166Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.862 34.727 1504.2867 16:47:09.91M 2015-10-08T15:44:57.371Z|I-OCEAN7-304-XXXX| 27.29 14.214 41.862 34.727 1504.2870 16:47:10.13M 2015-10-08T15:44:57.571Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.861 34.727 1504.2861 16:47:10.33M 2015-10-08T15:44:57.776Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.861 34.727 1504.2859 16:47:10.53M 2015-10-08T15:44:57.981Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.861 34.727 1504.2856 16:47:10.73M 2015-10-08T15:44:58.181Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.861 34.727 1504.2850 16:47:10.93M 2015-10-08T15:44:58.386Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.861 34.727 1504.2860 16:47:11.15M 2015-10-08T15:44:58.593Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.861 34.727 1504.2865 16:47:11.35M 2015-10-08T15:44:58.791Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.862 34.727 1504.2872 16:47:11.55M 2015-10-08T15:44:58.996Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.862 34.727 1504.2880 16:47:11.75M 2015-10-08T15:44:59.197Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.862 34.727 1504.2889 16:47:11.94M 2015-10-08T15:44:59.401Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.862 34.727 1504.2898 16:47:12.16M 2015-10-08T15:44:59.606Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.862 34.727 1504.2904 16:47:12.36M 2015-10-08T15:44:59.806Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.867 34.731 1504.2955 16:47:12.56M