2015-10-08T15:43:00.021Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.712 1504.2800 16:45:12.77M 2015-10-08T15:43:00.226Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.849 34.712 1504.2809 16:45:12.96M 2015-10-08T15:43:00.431Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.849 34.712 1504.2808 16:45:13.18M 2015-10-08T15:43:00.646Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.712 1504.2799 16:45:13.38M 2015-10-08T15:43:00.831Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.712 1504.2791 16:45:13.60M 2015-10-08T15:43:01.036Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2789 16:45:13.78M 2015-10-08T15:43:01.241Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2787 16:45:14.00M 2015-10-08T15:43:01.441Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.848 34.713 1504.2782 16:45:14.20M 2015-10-08T15:43:01.646Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.848 34.713 1504.2778 16:45:14.40M 2015-10-08T15:43:01.851Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.848 34.713 1504.2772 16:45:14.60M 2015-10-08T15:43:02.051Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.848 34.713 1504.2766 16:45:14.80M 2015-10-08T15:43:02.256Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.847 34.712 1504.2758 16:45:15.02M 2015-10-08T15:43:02.461Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.847 34.712 1504.2756 16:45:15.21M 2015-10-08T15:43:02.673Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2750 16:45:15.41M 2015-10-08T15:43:02.861Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.847 34.712 1504.2743 16:45:15.61M 2015-10-08T15:43:03.066Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.846 34.712 1504.2737 16:45:15.81M 2015-10-08T15:43:03.266Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.846 34.712 1504.2728 16:45:16.03M 2015-10-08T15:43:03.471Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.846 34.711 1504.2729 16:45:16.23M 2015-10-08T15:43:03.676Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.846 34.711 1504.2731 16:45:16.43M 2015-10-08T15:43:03.913Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.846 34.711 1504.2729 16:45:16.63M 2015-10-08T15:43:04.081Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.846 34.711 1504.2739 16:45:16.83M 2015-10-08T15:43:04.286Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.846 34.711 1504.2743 16:45:17.05M 2015-10-08T15:43:04.491Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.846 34.711 1504.2742 16:45:17.24M 2015-10-08T15:43:04.691Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.845 34.710 1504.2745 16:45:17.44M 2015-10-08T15:43:04.896Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.845 34.710 1504.2749 16:45:17.64M 2015-10-08T15:43:05.111Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.846 34.710 1504.2754 16:45:17.84M 2015-10-08T15:43:05.301Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.846 34.710 1504.2760 16:45:18.08M 2015-10-08T15:43:05.506Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.846 34.710 1504.2760 16:45:18.26M 2015-10-08T15:43:05.706Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.846 34.710 1504.2767 16:45:18.46M 2015-10-08T15:43:05.906Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.846 34.710 1504.2775 16:45:18.66M 2015-10-08T15:43:06.142Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.847 34.711 1504.2783 16:45:18.85M 2015-10-08T15:43:06.316Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.847 34.711 1504.2792 16:45:19.08M 2015-10-08T15:43:06.521Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.848 34.711 1504.2794 16:45:19.28M 2015-10-08T15:43:06.721Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.848 34.711 1504.2797 16:45:19.47M 2015-10-08T15:43:06.926Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.848 34.711 1504.2805 16:45:19.67M 2015-10-08T15:43:07.131Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.848 34.711 1504.2803 16:45:19.87M 2015-10-08T15:43:07.331Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.848 34.711 1504.2799 16:45:20.09M 2015-10-08T15:43:07.531Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.848 34.711 1504.2797 16:45:20.29M 2015-10-08T15:43:07.736Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.848 34.711 1504.2791 16:45:20.49M 2015-10-08T15:43:07.941Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.848 34.712 1504.2787 16:45:20.69M 2015-10-08T15:43:08.141Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.848 34.712 1504.2783 16:45:20.89M 2015-10-08T15:43:08.346Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.848 34.712 1504.2786 16:45:21.11M 2015-10-08T15:43:08.551Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.848 34.712 1504.2771 16:45:21.30M 2015-10-08T15:43:08.751Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.848 34.712 1504.2767 16:45:21.50M 2015-10-08T15:43:08.976Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.848 34.712 1504.2758 16:45:21.70M 2015-10-08T15:43:09.162Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.847 34.712 1504.2762 16:45:21.90M 2015-10-08T15:43:09.406Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.847 34.712 1504.2747 16:45:22.12M 2015-10-08T15:43:09.581Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.847 34.712 1504.2744 16:45:22.37M 2015-10-08T15:43:09.766Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.847 34.713 1504.2743 16:45:22.53M 2015-10-08T15:43:09.966Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.848 34.713 1504.2743 16:45:22.71M 2015-10-08T15:43:10.176Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.848 34.714 1504.2759 16:45:22.91M 2015-10-08T15:43:10.376Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.714 1504.2775 16:45:23.14M 2015-10-08T15:43:10.582Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.714 1504.2776 16:45:23.33M 2015-10-08T15:43:10.781Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.850 34.715 1504.2780 16:45:23.53M 2015-10-08T15:43:10.993Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.850 34.715 1504.2782 16:45:23.73M 2015-10-08T15:43:11.192Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.850 34.715 1504.2793 16:45:23.93M 2015-10-08T15:43:11.391Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.850 34.715 1504.2794 16:45:24.15M 2015-10-08T15:43:11.597Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.851 34.715 1504.2805 16:45:24.35M 2015-10-08T15:43:11.797Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.851 34.715 1504.2808 16:45:24.55M 2015-10-08T15:43:12.002Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.851 34.715 1504.2809 16:45:24.75M 2015-10-08T15:43:12.202Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.851 34.715 1504.2810 16:45:24.94M 2015-10-08T15:43:12.407Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.851 34.715 1504.2811 16:45:25.17M 2015-10-08T15:43:12.612Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.850 34.714 1504.2809 16:45:25.36M 2015-10-08T15:43:12.812Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.850 34.714 1504.2800 16:45:25.56M 2015-10-08T15:43:13.017Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.850 34.714 1504.2795 16:45:25.76M 2015-10-08T15:43:13.222Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.849 34.713 1504.2781 16:45:25.96M 2015-10-08T15:43:13.422Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.848 34.713 1504.2780 16:45:26.18M 2015-10-08T15:43:13.622Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.848 34.712 1504.2776 16:45:26.38M 2015-10-08T15:43:13.827Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.848 34.712 1504.2769 16:45:26.58M 2015-10-08T15:43:14.047Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2770 16:45:26.78M 2015-10-08T15:43:14.232Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2770 16:45:27.01M 2015-10-08T15:43:14.437Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.847 34.712 1504.2773 16:45:27.19M 2015-10-08T15:43:14.642Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2770 16:45:27.40M 2015-10-08T15:43:14.842Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.712 1504.2769 16:45:27.59M 2015-10-08T15:43:15.047Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2770 16:45:27.79M 2015-10-08T15:43:15.247Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2766 16:45:28.01M 2015-10-08T15:43:15.473Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.849 34.713 1504.2769 16:45:28.21M 2015-10-08T15:43:15.657Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.849 34.714 1504.2776 16:45:28.41M 2015-10-08T15:43:15.862Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.849 34.714 1504.2771 16:45:28.61M 2015-10-08T15:43:16.057Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.849 34.713 1504.2771 16:45:28.81M 2015-10-08T15:43:16.273Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.849 34.713 1504.2783 16:45:29.02M 2015-10-08T15:43:16.473Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.849 34.713 1504.2789 16:45:29.22M 2015-10-08T15:43:16.672Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.850 34.714 1504.2789 16:45:29.43M 2015-10-08T15:43:16.877Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.850 34.714 1504.2797 16:45:29.62M 2015-10-08T15:43:17.077Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.850 34.714 1504.2811 16:45:29.82M 2015-10-08T15:43:17.277Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.850 34.714 1504.2813 16:45:30.04M 2015-10-08T15:43:17.513Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.851 34.714 1504.2814 16:45:30.24M 2015-10-08T15:43:17.682Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.851 34.715 1504.2808 16:45:30.44M 2015-10-08T15:43:17.887Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.851 34.715 1504.2811 16:45:30.64M 2015-10-08T15:43:18.092Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.852 34.716 1504.2817 16:45:30.84M 2015-10-08T15:43:18.297Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.852 34.716 1504.2823 16:45:31.06M 2015-10-08T15:43:18.517Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.852 34.716 1504.2819 16:45:31.25M 2015-10-08T15:43:18.713Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.852 34.716 1504.2820 16:45:31.47M 2015-10-08T15:43:18.902Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.852 34.717 1504.2813 16:45:31.65M 2015-10-08T15:43:19.107Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.853 34.717 1504.2814 16:45:31.85M 2015-10-08T15:43:19.307Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.853 34.718 1504.2816 16:45:32.07M 2015-10-08T15:43:19.512Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.853 34.718 1504.2814 16:45:32.27M 2015-10-08T15:43:19.717Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.853 34.718 1504.2815 16:45:32.47M 2015-10-08T15:43:19.917Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.853 34.718 1504.2810 16:45:32.67M 2015-10-08T15:43:20.122Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.853 34.718 1504.2798 16:45:32.87M 2015-10-08T15:43:20.327Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.853 34.718 1504.2798 16:45:33.08M 2015-10-08T15:43:20.527Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.852 34.717 1504.2794 16:45:33.28M 2015-10-08T15:43:20.727Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.852 34.717 1504.2799 16:45:33.48M 2015-10-08T15:43:20.932Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.852 34.717 1504.2800 16:45:33.68M 2015-10-08T15:43:21.137Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.852 34.717 1504.2795 16:45:33.88M 2015-10-08T15:43:21.337Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.852 34.717 1504.2806 16:45:34.10M 2015-10-08T15:43:21.542Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.851 34.716 1504.2805 16:45:34.30M 2015-10-08T15:43:21.742Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.715 1504.2811 16:45:34.50M 2015-10-08T15:43:21.947Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2814 16:45:34.69M 2015-10-08T15:43:22.152Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.713 1504.2802 16:45:34.90M 2015-10-08T15:43:22.357Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.713 1504.2793 16:45:35.11M 2015-10-08T15:43:22.557Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.849 34.712 1504.2794 16:45:35.31M 2015-10-08T15:43:22.762Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2794 16:45:35.51M 2015-10-08T15:43:22.982Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.712 1504.2798 16:45:35.71M 2015-10-08T15:43:23.167Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.848 34.711 1504.2795 16:45:35.93M 2015-10-08T15:43:23.367Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.847 34.711 1504.2780 16:45:36.13M 2015-10-08T15:43:23.572Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.847 34.711 1504.2776 16:45:36.33M 2015-10-08T15:43:23.777Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.847 34.711 1504.2769 16:45:36.53M 2015-10-08T15:43:23.977Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.847 34.711 1504.2770 16:45:36.73M 2015-10-08T15:43:24.182Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.846 34.710 1504.2765 16:45:36.92M 2015-10-08T15:43:24.387Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.846 34.710 1504.2765 16:45:37.14M 2015-10-08T15:43:24.587Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.846 34.710 1504.2766 16:45:37.34M 2015-10-08T15:43:24.792Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.846 34.710 1504.2762 16:45:37.54M 2015-10-08T15:43:24.992Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.847 34.711 1504.2771 16:45:37.74M 2015-10-08T15:43:25.197Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.847 34.712 1504.2781 16:45:37.94M 2015-10-08T15:43:25.402Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.848 34.712 1504.2793 16:45:38.16M 2015-10-08T15:43:25.602Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.848 34.712 1504.2795 16:45:38.36M 2015-10-08T15:43:25.807Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.848 34.712 1504.2797 16:45:38.56M 2015-10-08T15:43:26.007Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.848 34.711 1504.2800 16:45:38.76M 2015-10-08T15:43:26.212Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.711 1504.2798 16:45:38.96M 2015-10-08T15:43:26.417Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.847 34.711 1504.2799 16:45:39.17M 2015-10-08T15:43:26.617Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.848 34.711 1504.2799 16:45:39.37M 2015-10-08T15:43:26.822Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.848 34.711 1504.2799 16:45:39.57M 2015-10-08T15:43:27.022Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.848 34.711 1504.2802 16:45:39.77M 2015-10-08T15:43:27.227Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.848 34.712 1504.2802 16:45:39.97M 2015-10-08T15:43:27.447Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.849 34.711 1504.2827 16:45:40.19M 2015-10-08T15:43:27.632Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.849 34.711 1504.2823 16:45:40.41M 2015-10-08T15:43:27.837Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.848 34.711 1504.2822 16:45:40.59M 2015-10-08T15:43:28.073Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.848 34.711 1504.2821 16:45:40.79M 2015-10-08T15:43:28.242Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.848 34.711 1504.2820 16:45:41.00M 2015-10-08T15:43:28.442Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.848 34.711 1504.2810 16:45:41.21M 2015-10-08T15:43:28.647Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.848 34.711 1504.2811 16:45:41.40M 2015-10-08T15:43:28.852Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.848 34.711 1504.2815 16:45:41.60M 2015-10-08T15:43:29.057Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.848 34.711 1504.2816 16:45:41.80M 2015-10-08T15:43:29.257Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.848 34.714 1504.2759 16:45:42.02M 2015-10-08T15:43:29.473Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.849 34.714 1504.2765 16:45:42.22M 2015-10-08T15:43:29.662Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.849 34.714 1504.2764 16:45:42.42M 2015-10-08T15:43:29.867Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.849 34.714 1504.2759 16:45:42.62M 2015-10-08T15:43:30.067Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.848 34.714 1504.2761 16:45:42.81M 2015-10-08T15:43:30.272Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.848 34.713 1504.2764 16:45:43.03M 2015-10-08T15:43:30.477Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.848 34.713 1504.2761 16:45:43.23M 2015-10-08T15:43:30.682Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.847 34.713 1504.2748 16:45:43.43M 2015-10-08T15:43:30.882Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.848 34.713 1504.2755 16:45:43.63M 2015-10-08T15:43:31.082Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.848 34.714 1504.2764 16:45:43.83M 2015-10-08T15:43:31.287Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2771 16:45:44.05M 2015-10-08T15:43:31.492Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2780 16:45:44.25M 2015-10-08T15:43:31.697Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2781 16:45:44.45M 2015-10-08T15:43:31.912Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2777 16:45:44.65M 2015-10-08T15:43:32.097Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.714 1504.2783 16:45:44.86M 2015-10-08T15:43:32.302Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2788 16:45:45.06M 2015-10-08T15:43:32.513Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.850 34.715 1504.2793 16:45:45.26M 2015-10-08T15:43:32.707Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.850 34.715 1504.2794 16:45:45.46M 2015-10-08T15:43:32.913Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.851 34.715 1504.2802 16:45:45.66M 2015-10-08T15:43:33.113Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.851 34.715 1504.2800 16:45:45.86M 2015-10-08T15:43:33.318Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.851 34.716 1504.2797 16:45:46.08M 2015-10-08T15:43:33.523Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.851 34.716 1504.2799 16:45:46.28M 2015-10-08T15:43:33.753Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.716 1504.2811 16:45:46.48M 2015-10-08T15:43:33.928Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.716 1504.2808 16:45:46.68M 2015-10-08T15:43:34.132Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.716 1504.2799 16:45:46.87M 2015-10-08T15:43:34.332Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.851 34.716 1504.2780 16:45:47.10M 2015-10-08T15:43:34.553Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.850 34.715 1504.2770 16:45:47.29M 2015-10-08T15:43:34.743Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.850 34.714 1504.2777 16:45:47.49M 2015-10-08T15:43:34.943Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.849 34.714 1504.2766 16:45:47.69M 2015-10-08T15:43:35.148Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.851 34.715 1504.2781 16:45:47.89M 2015-10-08T15:43:35.348Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.850 34.715 1504.2777 16:45:48.11M 2015-10-08T15:43:35.553Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.714 1504.2782 16:45:48.31M 2015-10-08T15:43:35.766Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.849 34.714 1504.2776 16:45:48.51M 2015-10-08T15:43:35.958Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.714 1504.2783 16:45:48.71M 2015-10-08T15:43:36.163Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.850 34.714 1504.2793 16:45:48.91M 2015-10-08T15:43:36.378Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.849 34.713 1504.2797 16:45:49.12M 2015-10-08T15:43:36.568Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.848 34.713 1504.2789 16:45:49.34M 2015-10-08T15:43:36.772Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.847 34.712 1504.2775 16:45:49.52M 2015-10-08T15:43:36.972Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.846 34.710 1504.2759 16:45:49.72M 2015-10-08T15:43:37.173Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.845 34.709 1504.2750 16:45:49.92M 2015-10-08T15:43:37.378Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.844 34.708 1504.2759 16:45:50.14M 2015-10-08T15:43:37.583Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.843 34.707 1504.2758 16:45:50.34M 2015-10-08T15:43:37.783Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.843 34.707 1504.2751 16:45:50.53M 2015-10-08T15:43:37.988Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.842 34.706 1504.2743 16:45:50.73M 2015-10-08T15:43:38.193Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.842 34.706 1504.2732 16:45:50.93M 2015-10-08T15:43:38.393Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.841 34.706 1504.2725 16:45:51.15M 2015-10-08T15:43:38.598Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.841 34.706 1504.2706 16:45:51.35M 2015-10-08T15:43:38.798Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.841 34.705 1504.2709 16:45:51.55M 2015-10-08T15:43:39.003Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.840 34.705 1504.2708 16:45:51.75M 2015-10-08T15:43:39.208Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.840 34.705 1504.2697 16:45:51.95M 2015-10-08T15:43:39.408Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.840 34.706 1504.2678 16:45:52.17M 2015-10-08T15:43:39.613Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.841 34.707 1504.2681 16:45:52.37M 2015-10-08T15:43:39.818Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.842 34.707 1504.2690 16:45:52.57M 2015-10-08T15:43:40.023Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.842 34.708 1504.2701 16:45:52.77M 2015-10-08T15:43:40.223Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.843 34.708 1504.2703 16:45:52.97M 2015-10-08T15:43:40.423Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.848 34.713 1504.2749 16:45:53.18M 2015-10-08T15:43:40.623Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.849 34.714 1504.2748 16:45:53.38M 2015-10-08T15:43:40.848Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.849 34.715 1504.2748 16:45:53.58M 2015-10-08T15:43:41.033Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.849 34.715 1504.2751 16:45:53.80M 2015-10-08T15:43:41.233Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.850 34.715 1504.2758 16:45:54.00M 2015-10-08T15:43:41.438Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.850 34.715 1504.2762 16:45:54.20M 2015-10-08T15:43:41.643Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.850 34.715 1504.2761 16:45:54.40M 2015-10-08T15:43:41.843Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.850 34.716 1504.2761 16:45:54.60M 2015-10-08T15:43:42.048Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.850 34.715 1504.2758 16:45:54.79M 2015-10-08T15:43:42.253Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.850 34.715 1504.2765 16:45:55.01M 2015-10-08T15:43:42.453Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.850 34.715 1504.2770 16:45:55.21M 2015-10-08T15:43:42.658Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.850 34.714 1504.2770 16:45:55.41M 2015-10-08T15:43:42.858Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.849 34.715 1504.2770 16:45:55.61M 2015-10-08T15:43:43.073Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.849 34.714 1504.2764 16:45:55.81M 2015-10-08T15:43:43.268Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.849 34.715 1504.2756 16:45:56.03M 2015-10-08T15:43:43.473Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.849 34.715 1504.2745 16:45:56.23M 2015-10-08T15:43:43.673Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.849 34.714 1504.2751 16:45:56.43M 2015-10-08T15:43:43.873Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.849 34.714 1504.2759 16:45:56.62M 2015-10-08T15:43:44.078Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.849 34.714 1504.2765 16:45:56.82M 2015-10-08T15:43:44.283Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.849 34.714 1504.2769 16:45:57.04M 2015-10-08T15:43:44.483Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.714 1504.2770 16:45:57.24M 2015-10-08T15:43:44.688Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.714 1504.2781 16:45:57.44M 2015-10-08T15:43:44.893Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.714 1504.2791 16:45:57.64M 2015-10-08T15:43:45.093Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.714 1504.2795 16:45:57.84M 2015-10-08T15:43:45.313Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.849 34.713 1504.2795 16:45:58.06M 2015-10-08T15:43:45.498Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.713 1504.2793 16:45:58.27M 2015-10-08T15:43:45.703Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.712 1504.2791 16:45:58.46M 2015-10-08T15:43:45.908Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.712 1504.2783 16:45:58.65M 2015-10-08T15:43:46.108Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.847 34.712 1504.2784 16:45:58.85M 2015-10-08T15:43:46.313Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.847 34.711 1504.2780 16:45:59.07M 2015-10-08T15:43:46.513Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.847 34.711 1504.2777 16:45:59.27M 2015-10-08T15:43:46.718Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.847 34.711 1504.2775 16:45:59.47M 2015-10-08T15:43:46.923Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.846 34.711 1504.2772 16:45:59.67M 2015-10-08T15:43:47.123Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.846 34.711 1504.2766 16:45:59.87M 2015-10-08T15:43:47.328Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.846 34.710 1504.2772 16:46:00.09M 2015-10-08T15:43:47.553Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.847 34.711 1504.2778 16:46:00.29M 2015-10-08T15:43:47.733Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.847 34.710 1504.2770 16:46:00.49M 2015-10-08T15:43:47.933Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.847 34.710 1504.2770 16:46:00.68M 2015-10-08T15:43:48.138Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.847 34.711 1504.2769 16:46:00.88M 2015-10-08T15:43:48.343Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.846 34.710 1504.2775 16:46:01.10M 2015-10-08T15:43:48.548Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.847 34.711 1504.2771 16:46:01.30M 2015-10-08T15:43:48.748Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.847 34.710 1504.2773 16:46:01.50M 2015-10-08T15:43:48.948Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.847 34.711 1504.2782 16:46:01.70M 2015-10-08T15:43:49.193Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.847 34.711 1504.2789 16:46:01.90M 2015-10-08T15:43:49.358Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2767 16:46:02.12M 2015-10-08T15:43:49.558Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2772 16:46:02.32M 2015-10-08T15:43:49.778Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2769 16:46:02.51M 2015-10-08T15:43:49.968Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.849 34.714 1504.2773 16:46:02.73M 2015-10-08T15:43:50.168Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.849 34.713 1504.2773 16:46:02.91M 2015-10-08T15:43:50.368Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2770 16:46:03.13M 2015-10-08T15:43:50.573Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2771 16:46:03.33M 2015-10-08T15:43:50.778Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.848 34.712 1504.2766 16:46:03.53M 2015-10-08T15:43:50.983Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.712 1504.2782 16:46:03.73M 2015-10-08T15:43:51.183Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.712 1504.2791 16:46:03.93M 2015-10-08T15:43:51.383Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.841 34.705 1504.2715 16:46:04.15M 2015-10-08T15:43:51.593Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.840 34.704 1504.2711 16:46:04.34M 2015-10-08T15:43:51.793Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.840 34.704 1504.2705 16:46:04.55M 2015-10-08T15:43:51.999Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.840 34.704 1504.2717 16:46:04.74M 2015-10-08T15:43:52.198Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.840 34.704 1504.2716 16:46:04.95M 2015-10-08T15:43:52.403Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.841 34.705 1504.2726 16:46:05.16M 2015-10-08T15:43:52.633Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.842 34.705 1504.2729 16:46:05.36M 2015-10-08T15:43:52.808Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.842 34.706 1504.2738 16:46:05.56M 2015-10-08T15:43:53.008Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.843 34.707 1504.2749 16:46:05.76M 2015-10-08T15:43:53.213Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.844 34.708 1504.2759 16:46:05.96M 2015-10-08T15:43:53.418Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.846 34.710 1504.2766 16:46:06.18M 2015-10-08T15:43:53.623Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.847 34.711 1504.2771 16:46:06.38M 2015-10-08T15:43:53.823Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2772 16:46:06.58M 2015-10-08T15:43:54.023Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.849 34.714 1504.2788 16:46:06.78M 2015-10-08T15:43:54.248Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.851 34.715 1504.2803 16:46:06.97M 2015-10-08T15:43:54.433Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.852 34.717 1504.2814 16:46:07.21M 2015-10-08T15:43:54.638Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.854 34.718 1504.2822 16:46:07.39M 2015-10-08T15:43:54.838Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.854 34.719 1504.2836 16:46:07.59M 2015-10-08T15:43:55.043Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.855 34.719 1504.2832 16:46:07.79M 2015-10-08T15:43:55.248Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.719 1504.2842 16:46:08.01M 2015-10-08T15:43:55.448Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.719 1504.2847 16:46:08.21M 2015-10-08T15:43:55.648Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.856 34.719 1504.2863 16:46:08.41M 2015-10-08T15:43:55.873Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.719 1504.2865 16:46:08.60M 2015-10-08T15:43:56.058Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2861 16:46:08.80M 2015-10-08T15:43:56.258Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.856 34.720 1504.2858 16:46:09.02M 2015-10-08T15:43:56.463Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.856 34.720 1504.2856 16:46:09.22M 2015-10-08T15:43:56.663Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2865 16:46:09.42M 2015-10-08T15:43:56.869Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2871 16:46:09.62M 2015-10-08T15:43:57.073Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2863 16:46:09.82M 2015-10-08T15:43:57.273Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2859 16:46:10.04M 2015-10-08T15:43:57.478Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.719 1504.2856 16:46:10.24M 2015-10-08T15:43:57.678Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.718 1504.2852 16:46:10.44M 2015-10-08T15:43:57.883Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2859 16:46:10.63M 2015-10-08T15:43:58.084Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2864 16:46:10.83M 2015-10-08T15:43:58.289Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2867 16:46:11.05M 2015-10-08T15:43:58.494Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.854 34.718 1504.2867 16:46:11.25M 2015-10-08T15:43:58.716Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.854 34.718 1504.2849 16:46:11.45M 2015-10-08T15:43:58.899Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.853 34.717 1504.2839 16:46:11.67M 2015-10-08T15:43:59.104Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.717 1504.2841 16:46:11.85M 2015-10-08T15:43:59.309Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.853 34.716 1504.2833 16:46:12.07M 2015-10-08T15:43:59.509Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.716 1504.2823 16:46:12.27M 2015-10-08T15:43:59.709Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.851 34.715 1504.2811 16:46:12.47M 2015-10-08T15:43:59.914Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.851 34.715 1504.2816 16:46:12.66M