2015-10-08T15:42:00.129Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.859 34.724 1504.2869 16:44:12.87M 2015-10-08T15:42:00.333Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.859 34.724 1504.2863 16:44:13.09M 2015-10-08T15:42:00.533Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.859 34.724 1504.2864 16:44:13.29M 2015-10-08T15:42:00.738Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.859 34.724 1504.2858 16:44:13.49M 2015-10-08T15:42:00.943Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.859 34.723 1504.2856 16:44:13.69M 2015-10-08T15:42:01.153Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2864 16:44:13.89M 2015-10-08T15:42:01.348Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.858 34.722 1504.2854 16:44:14.11M 2015-10-08T15:42:01.553Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.858 34.722 1504.2854 16:44:14.30M 2015-10-08T15:42:01.753Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.858 34.722 1504.2871 16:44:14.50M 2015-10-08T15:42:01.961Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.858 34.722 1504.2871 16:44:14.70M 2015-10-08T15:42:02.159Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.857 34.721 1504.2866 16:44:14.90M 2015-10-08T15:42:02.364Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.856 34.720 1504.2856 16:44:15.12M 2015-10-08T15:42:02.594Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.855 34.719 1504.2847 16:44:15.32M 2015-10-08T15:42:02.769Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.854 34.718 1504.2852 16:44:15.53M 2015-10-08T15:42:02.969Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.853 34.717 1504.2850 16:44:15.71M 2015-10-08T15:42:03.174Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.853 34.716 1504.2854 16:44:15.91M 2015-10-08T15:42:03.424Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.852 34.715 1504.2858 16:44:16.13M 2015-10-08T15:42:03.579Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.852 34.715 1504.2859 16:44:16.38M 2015-10-08T15:42:03.784Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.852 34.715 1504.2871 16:44:16.53M 2015-10-08T15:42:03.989Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.852 34.715 1504.2874 16:44:16.73M 2015-10-08T15:42:04.189Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.852 34.715 1504.2878 16:44:16.93M 2015-10-08T15:42:04.394Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.852 34.715 1504.2871 16:44:17.15M 2015-10-08T15:42:04.594Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.852 34.715 1504.2877 16:44:17.35M 2015-10-08T15:42:04.799Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.852 34.715 1504.2875 16:44:17.54M 2015-10-08T15:42:05.004Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.852 34.715 1504.2875 16:44:17.74M 2015-10-08T15:42:05.204Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.853 34.716 1504.2876 16:44:17.95M 2015-10-08T15:42:05.409Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.853 34.716 1504.2877 16:44:18.16M 2015-10-08T15:42:05.609Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.717 1504.2888 16:44:18.36M 2015-10-08T15:42:05.814Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.718 1504.2896 16:44:18.56M 2015-10-08T15:42:06.019Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.719 1504.2897 16:44:18.76M 2015-10-08T15:42:06.219Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.720 1504.2894 16:44:18.96M 2015-10-08T15:42:06.424Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.720 1504.2891 16:44:19.18M 2015-10-08T15:42:06.633Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2889 16:44:19.38M 2015-10-08T15:42:06.829Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2885 16:44:19.58M 2015-10-08T15:42:07.049Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2883 16:44:19.78M 2015-10-08T15:42:07.273Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.720 1504.2878 16:44:20.01M 2015-10-08T15:42:07.439Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.720 1504.2874 16:44:20.19M 2015-10-08T15:42:07.639Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.857 34.721 1504.2866 16:44:20.39M 2015-10-08T15:42:07.844Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.857 34.721 1504.2865 16:44:20.59M 2015-10-08T15:42:08.049Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.857 34.721 1504.2869 16:44:20.79M 2015-10-08T15:42:08.249Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.857 34.721 1504.2871 16:44:21.01M 2015-10-08T15:42:08.499Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2872 16:44:21.21M 2015-10-08T15:42:08.654Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2861 16:44:21.45M 2015-10-08T15:42:08.859Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2852 16:44:21.61M 2015-10-08T15:42:09.059Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.720 1504.2845 16:44:21.81M 2015-10-08T15:42:09.264Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.719 1504.2834 16:44:22.02M 2015-10-08T15:42:09.469Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.855 34.719 1504.2833 16:44:22.22M 2015-10-08T15:42:09.673Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.855 34.719 1504.2826 16:44:22.42M 2015-10-08T15:42:09.877Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.854 34.719 1504.2823 16:44:22.62M 2015-10-08T15:42:10.079Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.854 34.719 1504.2817 16:44:22.82M 2015-10-08T15:42:10.284Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.854 34.718 1504.2821 16:44:23.04M 2015-10-08T15:42:10.484Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.853 34.718 1504.2821 16:44:23.24M 2015-10-08T15:42:10.689Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.853 34.717 1504.2817 16:44:23.44M 2015-10-08T15:42:10.913Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.852 34.716 1504.2822 16:44:23.64M 2015-10-08T15:42:11.113Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.851 34.715 1504.2821 16:44:23.83M 2015-10-08T15:42:11.294Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.851 34.714 1504.2814 16:44:24.05M 2015-10-08T15:42:11.516Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.849 34.713 1504.2794 16:44:24.25M 2015-10-08T15:42:11.704Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.849 34.712 1504.2806 16:44:24.47M 2015-10-08T15:42:11.904Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.849 34.712 1504.2809 16:44:24.65M 2015-10-08T15:42:12.109Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.849 34.712 1504.2816 16:44:24.85M 2015-10-08T15:42:12.353Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.843 34.707 1504.2760 16:44:25.07M 2015-10-08T15:42:12.514Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.848 34.711 1504.2804 16:44:25.27M 2015-10-08T15:42:12.753Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.848 34.712 1504.2804 16:44:25.47M 2015-10-08T15:42:12.919Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.850 34.713 1504.2811 16:44:25.67M 2015-10-08T15:42:13.124Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.850 34.714 1504.2826 16:44:25.86M 2015-10-08T15:42:13.324Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.851 34.714 1504.2833 16:44:26.08M 2015-10-08T15:42:13.529Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.852 34.715 1504.2842 16:44:26.28M 2015-10-08T15:42:13.734Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.853 34.716 1504.2849 16:44:26.48M 2015-10-08T15:42:13.934Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.854 34.718 1504.2859 16:44:26.68M 2015-10-08T15:42:14.134Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.854 34.718 1504.2853 16:44:26.88M 2015-10-08T15:42:14.339Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.718 1504.2847 16:44:27.09M 2015-10-08T15:42:14.544Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.718 1504.2844 16:44:27.29M 2015-10-08T15:42:14.749Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.853 34.718 1504.2834 16:44:27.50M 2015-10-08T15:42:14.949Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.853 34.717 1504.2828 16:44:27.70M 2015-10-08T15:42:15.154Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.853 34.717 1504.2831 16:44:27.89M 2015-10-08T15:42:15.359Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.853 34.717 1504.2832 16:44:28.11M 2015-10-08T15:42:15.559Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.852 34.716 1504.2820 16:44:28.31M 2015-10-08T15:42:15.764Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.851 34.716 1504.2823 16:44:28.51M 2015-10-08T15:42:15.984Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.715 1504.2811 16:44:28.71M 2015-10-08T15:42:16.169Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.851 34.715 1504.2806 16:44:28.93M 2015-10-08T15:42:16.369Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.715 1504.2815 16:44:29.13M 2015-10-08T15:42:16.574Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.850 34.715 1504.2815 16:44:29.32M 2015-10-08T15:42:16.793Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.850 34.714 1504.2815 16:44:29.52M 2015-10-08T15:42:16.979Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.850 34.714 1504.2810 16:44:29.72M 2015-10-08T15:42:17.184Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.849 34.713 1504.2800 16:44:29.93M 2015-10-08T15:42:17.384Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.848 34.712 1504.2799 16:44:30.14M 2015-10-08T15:42:17.589Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.848 34.712 1504.2799 16:44:30.34M 2015-10-08T15:42:17.797Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.848 34.712 1504.2799 16:44:30.54M 2015-10-08T15:42:17.999Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.848 34.712 1504.2792 16:44:30.74M 2015-10-08T15:42:18.199Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.847 34.711 1504.2781 16:44:30.94M 2015-10-08T15:42:18.399Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.847 34.711 1504.2771 16:44:31.16M 2015-10-08T15:42:18.649Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.847 34.711 1504.2775 16:44:31.36M 2015-10-08T15:42:18.809Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.847 34.711 1504.2776 16:44:31.60M 2015-10-08T15:42:19.009Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.846 34.710 1504.2782 16:44:31.75M 2015-10-08T15:42:19.214Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.846 34.710 1504.2781 16:44:31.95M 2015-10-08T15:42:19.419Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.846 34.709 1504.2786 16:44:32.17M 2015-10-08T15:42:19.619Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.846 34.710 1504.2788 16:44:32.37M 2015-10-08T15:42:19.824Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.846 34.710 1504.2784 16:44:32.57M 2015-10-08T15:42:20.024Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.846 34.710 1504.2775 16:44:32.77M 2015-10-08T15:42:20.233Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.846 34.710 1504.2765 16:44:32.97M 2015-10-08T15:42:20.449Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.846 34.710 1504.2758 16:44:33.18M 2015-10-08T15:42:20.636Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.845 34.710 1504.2744 16:44:33.40M 2015-10-08T15:42:20.834Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.845 34.710 1504.2738 16:44:33.58M 2015-10-08T15:42:21.039Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.846 34.711 1504.2739 16:44:33.78M 2015-10-08T15:42:21.244Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.847 34.712 1504.2750 16:44:34.00M 2015-10-08T15:42:21.449Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.847 34.712 1504.2755 16:44:34.20M 2015-10-08T15:42:21.649Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.848 34.713 1504.2760 16:44:34.40M 2015-10-08T15:42:21.854Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.848 34.714 1504.2756 16:44:34.60M 2015-10-08T15:42:22.059Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.849 34.715 1504.2747 16:44:34.80M 2015-10-08T15:42:22.259Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.714 1504.2772 16:44:35.02M 2015-10-08T15:42:22.459Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.714 1504.2781 16:44:35.22M 2015-10-08T15:42:22.664Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.713 1504.2783 16:44:35.41M 2015-10-08T15:42:22.869Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.713 1504.2787 16:44:35.62M 2015-10-08T15:42:23.069Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.849 34.713 1504.2792 16:44:35.81M 2015-10-08T15:42:23.276Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.849 34.713 1504.2814 16:44:36.03M 2015-10-08T15:42:23.475Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.850 34.713 1504.2827 16:44:36.23M 2015-10-08T15:42:23.730Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.850 34.713 1504.2844 16:44:36.43M 2015-10-08T15:42:23.885Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.850 34.713 1504.2837 16:44:36.68M 2015-10-08T15:42:24.085Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.850 34.712 1504.2848 16:44:36.83M 2015-10-08T15:42:24.289Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.850 34.712 1504.2847 16:44:37.05M 2015-10-08T15:42:24.494Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.850 34.713 1504.2842 16:44:37.25M 2015-10-08T15:42:24.694Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.850 34.712 1504.2834 16:44:37.45M 2015-10-08T15:42:24.915Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.850 34.712 1504.2834 16:44:37.64M 2015-10-08T15:42:25.104Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.849 34.712 1504.2839 16:44:37.86M 2015-10-08T15:42:25.304Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.850 34.712 1504.2838 16:44:38.06M 2015-10-08T15:42:25.513Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.850 34.713 1504.2839 16:44:38.26M 2015-10-08T15:42:25.709Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.850 34.713 1504.2837 16:44:38.46M 2015-10-08T15:42:25.916Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.850 34.714 1504.2828 16:44:38.66M 2015-10-08T15:42:26.115Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.850 34.714 1504.2811 16:44:38.86M 2015-10-08T15:42:26.320Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2806 16:44:39.08M 2015-10-08T15:42:26.553Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.714 1504.2788 16:44:39.28M 2015-10-08T15:42:26.725Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.849 34.714 1504.2791 16:44:39.47M 2015-10-08T15:42:26.930Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.714 1504.2781 16:44:39.68M 2015-10-08T15:42:27.130Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2773 16:44:39.87M 2015-10-08T15:42:27.335Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.850 34.715 1504.2782 16:44:40.09M 2015-10-08T15:42:27.535Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2783 16:44:40.29M 2015-10-08T15:42:27.740Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2780 16:44:40.49M 2015-10-08T15:42:27.945Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.850 34.715 1504.2772 16:44:40.69M 2015-10-08T15:42:28.145Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.850 34.715 1504.2767 16:44:40.89M 2015-10-08T15:42:28.350Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.850 34.715 1504.2767 16:44:41.11M 2015-10-08T15:42:28.556Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.850 34.715 1504.2771 16:44:41.31M 2015-10-08T15:42:28.755Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.714 1504.2778 16:44:41.51M 2015-10-08T15:42:28.960Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2781 16:44:41.71M 2015-10-08T15:42:29.193Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.849 34.714 1504.2783 16:44:41.90M 2015-10-08T15:42:29.380Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2789 16:44:42.12M 2015-10-08T15:42:29.570Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.849 34.713 1504.2793 16:44:42.34M 2015-10-08T15:42:29.770Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.713 1504.2788 16:44:42.52M 2015-10-08T15:42:29.975Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.713 1504.2784 16:44:42.72M 2015-10-08T15:42:30.175Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.849 34.711 1504.2826 16:44:42.92M 2015-10-08T15:42:30.380Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.849 34.711 1504.2827 16:44:43.14M 2015-10-08T15:42:30.580Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.849 34.712 1504.2828 16:44:43.34M 2015-10-08T15:42:30.785Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.849 34.711 1504.2830 16:44:43.53M 2015-10-08T15:42:30.990Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.849 34.711 1504.2827 16:44:43.74M 2015-10-08T15:42:31.190Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.849 34.712 1504.2830 16:44:43.93M 2015-10-08T15:42:31.395Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.849 34.712 1504.2833 16:44:44.15M 2015-10-08T15:42:31.597Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.849 34.712 1504.2830 16:44:44.35M 2015-10-08T15:42:31.800Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.849 34.712 1504.2816 16:44:44.55M 2015-10-08T15:42:32.005Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.849 34.713 1504.2814 16:44:44.75M 2015-10-08T15:42:32.205Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.850 34.714 1504.2816 16:44:44.95M 2015-10-08T15:42:32.410Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.850 34.714 1504.2811 16:44:45.17M 2015-10-08T15:42:32.615Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.850 34.715 1504.2805 16:44:45.37M 2015-10-08T15:42:32.815Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.850 34.715 1504.2802 16:44:45.57M 2015-10-08T15:42:33.020Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.851 34.716 1504.2794 16:44:45.76M 2015-10-08T15:42:33.225Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.851 34.716 1504.2787 16:44:45.96M 2015-10-08T15:42:33.425Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.851 34.716 1504.2782 16:44:46.18M 2015-10-08T15:42:33.625Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.850 34.716 1504.2773 16:44:46.38M 2015-10-08T15:42:33.850Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.850 34.716 1504.2770 16:44:46.58M 2015-10-08T15:42:34.035Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.850 34.716 1504.2765 16:44:46.80M 2015-10-08T15:42:34.240Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.850 34.716 1504.2762 16:44:47.00M 2015-10-08T15:42:34.440Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.850 34.716 1504.2762 16:44:47.20M 2015-10-08T15:42:34.645Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.850 34.716 1504.2770 16:44:47.39M 2015-10-08T15:42:34.845Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.851 34.716 1504.2775 16:44:47.60M 2015-10-08T15:42:35.050Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.850 34.715 1504.2780 16:44:47.79M 2015-10-08T15:42:35.250Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.850 34.715 1504.2781 16:44:48.01M 2015-10-08T15:42:35.455Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.850 34.715 1504.2780 16:44:48.21M 2015-10-08T15:42:35.660Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.850 34.715 1504.2776 16:44:48.41M 2015-10-08T15:42:35.860Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.850 34.715 1504.2777 16:44:48.61M 2015-10-08T15:42:36.065Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.714 1504.2781 16:44:48.81M 2015-10-08T15:42:36.270Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.850 34.714 1504.2795 16:44:49.03M 2015-10-08T15:42:36.470Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2798 16:44:49.23M 2015-10-08T15:42:36.675Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2802 16:44:49.43M 2015-10-08T15:42:36.877Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.850 34.714 1504.2805 16:44:49.63M 2015-10-08T15:42:37.080Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.849 34.713 1504.2799 16:44:49.82M 2015-10-08T15:42:37.285Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.713 1504.2784 16:44:50.04M 2015-10-08T15:42:37.485Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.850 34.715 1504.2803 16:44:50.24M 2015-10-08T15:42:37.690Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.851 34.715 1504.2805 16:44:50.44M 2015-10-08T15:42:37.890Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.851 34.715 1504.2804 16:44:50.64M 2015-10-08T15:42:38.095Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.850 34.715 1504.2797 16:44:50.84M 2015-10-08T15:42:38.318Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2784 16:44:51.06M 2015-10-08T15:42:38.513Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.850 34.715 1504.2787 16:44:51.27M 2015-10-08T15:42:38.705Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.851 34.716 1504.2792 16:44:51.46M 2015-10-08T15:42:38.955Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.852 34.717 1504.2793 16:44:51.65M 2015-10-08T15:42:39.110Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.852 34.717 1504.2793 16:44:51.90M 2015-10-08T15:42:39.313Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.851 34.716 1504.2792 16:44:52.07M 2015-10-08T15:42:39.517Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.851 34.716 1504.2797 16:44:52.27M 2015-10-08T15:42:39.720Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.851 34.715 1504.2803 16:44:52.47M 2015-10-08T15:42:39.920Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.851 34.715 1504.2800 16:44:52.67M 2015-10-08T15:42:40.125Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.851 34.715 1504.2802 16:44:52.87M 2015-10-08T15:42:40.330Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.715 1504.2816 16:44:53.09M 2015-10-08T15:42:40.530Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.851 34.714 1504.2821 16:44:53.29M 2015-10-08T15:42:40.735Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.851 34.715 1504.2828 16:44:53.49M 2015-10-08T15:42:40.940Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.851 34.715 1504.2822 16:44:53.69M 2015-10-08T15:42:41.140Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2832 16:44:53.88M 2015-10-08T15:42:41.345Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.715 1504.2842 16:44:54.10M 2015-10-08T15:42:41.545Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.715 1504.2842 16:44:54.30M 2015-10-08T15:42:41.750Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.715 1504.2842 16:44:54.50M 2015-10-08T15:42:41.955Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.852 34.715 1504.2833 16:44:54.70M 2015-10-08T15:42:42.157Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.715 1504.2826 16:44:54.90M 2015-10-08T15:42:42.356Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.715 1504.2832 16:44:55.12M 2015-10-08T15:42:42.560Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.715 1504.2826 16:44:55.31M 2015-10-08T15:42:42.780Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.715 1504.2826 16:44:55.51M 2015-10-08T15:42:42.970Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.852 34.715 1504.2827 16:44:55.73M 2015-10-08T15:42:43.170Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.851 34.715 1504.2817 16:44:55.91M 2015-10-08T15:42:43.375Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.851 34.715 1504.2821 16:44:56.13M 2015-10-08T15:42:43.575Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.851 34.715 1504.2819 16:44:56.33M 2015-10-08T15:42:43.780Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.851 34.715 1504.2825 16:44:56.53M 2015-10-08T15:42:44.025Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.715 1504.2822 16:44:56.73M 2015-10-08T15:42:44.185Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.715 1504.2825 16:44:56.97M 2015-10-08T15:42:44.390Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.715 1504.2828 16:44:57.15M 2015-10-08T15:42:44.590Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.851 34.715 1504.2827 16:44:57.35M 2015-10-08T15:42:44.797Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.851 34.715 1504.2832 16:44:57.54M 2015-10-08T15:42:45.000Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.851 34.715 1504.2821 16:44:57.74M 2015-10-08T15:42:45.200Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.714 1504.2827 16:44:57.94M 2015-10-08T15:42:45.405Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.851 34.714 1504.2828 16:44:58.16M 2015-10-08T15:42:45.605Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.714 1504.2831 16:44:58.36M 2015-10-08T15:42:45.810Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.850 34.714 1504.2821 16:44:58.56M 2015-10-08T15:42:46.010Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.850 34.714 1504.2820 16:44:58.76M 2015-10-08T15:42:46.216Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.850 34.714 1504.2828 16:44:58.96M 2015-10-08T15:42:46.415Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.714 1504.2834 16:44:59.18M 2015-10-08T15:42:46.620Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.714 1504.2836 16:44:59.37M 2015-10-08T15:42:46.820Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2834 16:44:59.57M 2015-10-08T15:42:47.030Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2834 16:44:59.77M 2015-10-08T15:42:47.246Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.852 34.716 1504.2827 16:44:59.97M 2015-10-08T15:42:47.437Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.716 1504.2830 16:45:00.21M 2015-10-08T15:42:47.636Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2836 16:45:00.39M 2015-10-08T15:42:47.840Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2838 16:45:00.59M 2015-10-08T15:42:48.040Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.852 34.715 1504.2845 16:45:00.79M 2015-10-08T15:42:48.246Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.852 34.715 1504.2864 16:45:01.01M 2015-10-08T15:42:48.451Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.853 34.715 1504.2872 16:45:01.21M 2015-10-08T15:42:48.656Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.853 34.715 1504.2876 16:45:01.41M 2015-10-08T15:42:48.856Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.854 34.716 1504.2883 16:45:01.61M 2015-10-08T15:42:49.061Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.853 34.715 1504.2880 16:45:01.80M 2015-10-08T15:42:49.260Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.853 34.716 1504.2885 16:45:02.02M 2015-10-08T15:42:49.466Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.853 34.715 1504.2875 16:45:02.22M 2015-10-08T15:42:49.671Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.853 34.715 1504.2876 16:45:02.42M 2015-10-08T15:42:49.871Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.852 34.714 1504.2880 16:45:02.62M 2015-10-08T15:42:50.076Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.851 34.713 1504.2869 16:45:02.82M 2015-10-08T15:42:50.276Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.851 34.713 1504.2869 16:45:03.04M 2015-10-08T15:42:50.481Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.851 34.713 1504.2866 16:45:03.23M 2015-10-08T15:42:50.681Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.851 34.713 1504.2856 16:45:03.43M 2015-10-08T15:42:50.886Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.851 34.713 1504.2852 16:45:03.63M 2015-10-08T15:42:51.091Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.851 34.713 1504.2843 16:45:03.83M 2015-10-08T15:42:51.291Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.850 34.713 1504.2831 16:45:04.05M 2015-10-08T15:42:51.513Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.850 34.713 1504.2822 16:45:04.25M 2015-10-08T15:42:51.716Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.850 34.713 1504.2819 16:45:04.45M 2015-10-08T15:42:51.901Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.849 34.713 1504.2813 16:45:04.66M 2015-10-08T15:42:52.106Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.849 34.712 1504.2803 16:45:04.85M 2015-10-08T15:42:52.306Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.849 34.712 1504.2798 16:45:05.07M 2015-10-08T15:42:52.511Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.849 34.712 1504.2798 16:45:05.26M 2015-10-08T15:42:52.717Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.712 1504.2803 16:45:05.47M 2015-10-08T15:42:52.916Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.849 34.712 1504.2794 16:45:05.66M 2015-10-08T15:42:53.116Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.712 1504.2799 16:45:05.86M 2015-10-08T15:42:53.321Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.713 1504.2793 16:45:06.08M 2015-10-08T15:42:53.526Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.713 1504.2793 16:45:06.28M 2015-10-08T15:42:53.726Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.849 34.713 1504.2797 16:45:06.48M 2015-10-08T15:42:53.931Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.849 34.713 1504.2799 16:45:06.68M 2015-10-08T15:42:54.136Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2797 16:45:06.88M 2015-10-08T15:42:54.336Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.849 34.713 1504.2797 16:45:07.10M 2015-10-08T15:42:54.541Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.849 34.713 1504.2794 16:45:07.29M 2015-10-08T15:42:54.746Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.712 1504.2792 16:45:07.49M 2015-10-08T15:42:54.946Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.848 34.712 1504.2782 16:45:07.69M 2015-10-08T15:42:55.146Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.848 34.712 1504.2784 16:45:07.89M 2015-10-08T15:42:55.351Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.848 34.712 1504.2784 16:45:08.11M 2015-10-08T15:42:55.594Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.848 34.713 1504.2781 16:45:08.31M 2015-10-08T15:42:55.756Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.848 34.713 1504.2781 16:45:08.51M 2015-10-08T15:42:55.961Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.848 34.713 1504.2787 16:45:08.70M 2015-10-08T15:42:56.181Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2791 16:45:08.91M 2015-10-08T15:42:56.366Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.713 1504.2783 16:45:09.14M 2015-10-08T15:42:56.571Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.713 1504.2783 16:45:09.32M 2015-10-08T15:42:56.776Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.713 1504.2778 16:45:09.52M 2015-10-08T15:42:56.976Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.848 34.713 1504.2771 16:45:09.72M 2015-10-08T15:42:57.181Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.848 34.713 1504.2772 16:45:09.92M 2015-10-08T15:42:57.381Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.713 1504.2776 16:45:10.14M 2015-10-08T15:42:57.586Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2776 16:45:10.34M 2015-10-08T15:42:57.791Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2780 16:45:10.54M 2015-10-08T15:42:57.991Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.850 34.714 1504.2792 16:45:10.74M 2015-10-08T15:42:58.196Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.850 34.714 1504.2795 16:45:10.94M 2015-10-08T15:42:58.396Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.850 34.714 1504.2793 16:45:11.16M 2015-10-08T15:42:58.601Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.714 1504.2791 16:45:11.35M 2015-10-08T15:42:58.806Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.849 34.714 1504.2784 16:45:11.55M 2015-10-08T15:42:59.006Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.849 34.714 1504.2777 16:45:11.75M 2015-10-08T15:42:59.211Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.713 1504.2783 16:45:11.95M 2015-10-08T15:42:59.411Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.849 34.714 1504.2773 16:45:12.17M 2015-10-08T15:42:59.616Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.712 1504.2799 16:45:12.37M 2015-10-08T15:42:59.816Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.712 1504.2799 16:45:12.57M