2015-10-08T15:41:00.051Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.853 34.719 1504.2780 16:43:12.77M 2015-10-08T15:41:00.236Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.853 34.719 1504.2778 16:43:13.01M 2015-10-08T15:41:00.436Z|I-OCEAN7-304-XXXX| 27.25 14.214 41.853 34.719 1504.2784 16:43:13.19M 2015-10-08T15:41:00.641Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.846 34.712 1504.2716 16:43:13.39M 2015-10-08T15:41:00.846Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.846 34.712 1504.2723 16:43:13.59M 2015-10-08T15:41:01.046Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.845 34.711 1504.2715 16:43:13.79M 2015-10-08T15:41:01.251Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.845 34.711 1504.2712 16:43:14.01M 2015-10-08T15:41:01.451Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.845 34.711 1504.2717 16:43:14.21M 2015-10-08T15:41:01.656Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.845 34.710 1504.2722 16:43:14.40M 2015-10-08T15:41:01.861Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.844 34.710 1504.2729 16:43:14.60M 2015-10-08T15:41:02.061Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.844 34.709 1504.2723 16:43:14.80M 2015-10-08T15:41:02.266Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.845 34.710 1504.2734 16:43:15.02M 2015-10-08T15:41:02.471Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.845 34.710 1504.2736 16:43:15.22M 2015-10-08T15:41:02.671Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.845 34.711 1504.2744 16:43:15.42M 2015-10-08T15:41:02.876Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.846 34.711 1504.2754 16:43:15.62M 2015-10-08T15:41:03.076Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.847 34.712 1504.2758 16:43:15.82M 2015-10-08T15:41:03.281Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.847 34.712 1504.2766 16:43:16.04M 2015-10-08T15:41:03.486Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.848 34.713 1504.2770 16:43:16.23M 2015-10-08T15:41:03.686Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.849 34.714 1504.2772 16:43:16.43M 2015-10-08T15:41:03.891Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.849 34.714 1504.2775 16:43:16.63M 2015-10-08T15:41:04.096Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.850 34.715 1504.2788 16:43:16.83M 2015-10-08T15:41:04.296Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.850 34.715 1504.2787 16:43:17.05M 2015-10-08T15:41:04.516Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.850 34.715 1504.2786 16:43:17.25M 2015-10-08T15:41:04.701Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.850 34.716 1504.2792 16:43:17.47M 2015-10-08T15:41:04.906Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.850 34.716 1504.2784 16:43:17.65M 2015-10-08T15:41:05.106Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.851 34.716 1504.2791 16:43:17.85M 2015-10-08T15:41:05.311Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.851 34.716 1504.2794 16:43:18.07M 2015-10-08T15:41:05.516Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.851 34.716 1504.2792 16:43:18.27M 2015-10-08T15:41:05.752Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.854 34.719 1504.2821 16:43:18.46M 2015-10-08T15:41:05.921Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.719 1504.2832 16:43:18.66M 2015-10-08T15:41:06.126Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.855 34.719 1504.2838 16:43:18.86M 2015-10-08T15:41:06.326Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.855 34.719 1504.2841 16:43:19.08M 2015-10-08T15:41:06.531Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.856 34.720 1504.2852 16:43:19.28M 2015-10-08T15:41:06.736Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.856 34.719 1504.2858 16:43:19.48M 2015-10-08T15:41:06.936Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.856 34.719 1504.2858 16:43:19.68M 2015-10-08T15:41:07.141Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.720 1504.2861 16:43:19.88M 2015-10-08T15:41:07.341Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2861 16:43:20.10M 2015-10-08T15:41:07.546Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2865 16:43:20.29M 2015-10-08T15:41:07.751Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.857 34.721 1504.2856 16:43:20.49M 2015-10-08T15:41:07.951Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.857 34.721 1504.2852 16:43:20.70M 2015-10-08T15:41:08.156Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.856 34.720 1504.2861 16:43:20.89M 2015-10-08T15:41:08.356Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.856 34.721 1504.2819 16:43:21.11M 2015-10-08T15:41:08.561Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.855 34.721 1504.2811 16:43:21.31M 2015-10-08T15:41:08.766Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.854 34.720 1504.2804 16:43:21.51M 2015-10-08T15:41:08.981Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.854 34.719 1504.2791 16:43:21.71M 2015-10-08T15:41:09.171Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.853 34.719 1504.2792 16:43:21.92M 2015-10-08T15:41:09.371Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.853 34.719 1504.2788 16:43:22.13M 2015-10-08T15:41:09.576Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.853 34.718 1504.2786 16:43:22.32M 2015-10-08T15:41:09.776Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.853 34.718 1504.2788 16:43:22.52M 2015-10-08T15:41:09.981Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.852 34.718 1504.2792 16:43:22.72M 2015-10-08T15:41:10.181Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.852 34.717 1504.2793 16:43:22.92M 2015-10-08T15:41:10.386Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.851 34.716 1504.2782 16:43:23.14M 2015-10-08T15:41:10.591Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.850 34.715 1504.2766 16:43:23.34M 2015-10-08T15:41:10.796Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.849 34.714 1504.2756 16:43:23.54M 2015-10-08T15:41:10.996Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.714 1504.2765 16:43:23.74M 2015-10-08T15:41:11.201Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.848 34.713 1504.2765 16:43:23.94M 2015-10-08T15:41:11.434Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.848 34.713 1504.2771 16:43:24.16M 2015-10-08T15:41:11.606Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.848 34.713 1504.2781 16:43:24.35M 2015-10-08T15:41:11.806Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.713 1504.2777 16:43:24.55M 2015-10-08T15:41:12.011Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.849 34.713 1504.2787 16:43:24.75M 2015-10-08T15:41:12.216Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.849 34.713 1504.2787 16:43:24.95M 2015-10-08T15:41:12.416Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.713 1504.2797 16:43:25.17M 2015-10-08T15:41:12.622Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.713 1504.2798 16:43:25.37M 2015-10-08T15:41:12.826Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.713 1504.2797 16:43:25.57M 2015-10-08T15:41:13.026Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.714 1504.2800 16:43:25.77M 2015-10-08T15:41:13.232Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.850 34.715 1504.2811 16:43:25.97M 2015-10-08T15:41:13.446Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.851 34.715 1504.2813 16:43:26.19M 2015-10-08T15:41:13.636Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.852 34.716 1504.2825 16:43:26.40M 2015-10-08T15:41:13.836Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.853 34.717 1504.2836 16:43:26.58M 2015-10-08T15:41:14.041Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.853 34.718 1504.2839 16:43:26.78M 2015-10-08T15:41:14.246Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.854 34.718 1504.2850 16:43:27.00M 2015-10-08T15:41:14.446Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.855 34.719 1504.2853 16:43:27.20M 2015-10-08T15:41:14.651Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.855 34.719 1504.2859 16:43:27.40M 2015-10-08T15:41:14.851Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2864 16:43:27.60M 2015-10-08T15:41:15.073Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2865 16:43:27.80M 2015-10-08T15:41:15.261Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.856 34.721 1504.2863 16:43:28.02M 2015-10-08T15:41:15.473Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.721 1504.2858 16:43:28.22M 2015-10-08T15:41:15.667Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.852 34.717 1504.2798 16:43:28.42M 2015-10-08T15:41:15.871Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.852 34.717 1504.2804 16:43:28.61M 2015-10-08T15:41:16.071Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.718 1504.2805 16:43:28.81M 2015-10-08T15:41:16.277Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.718 1504.2813 16:43:29.03M 2015-10-08T15:41:16.477Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.718 1504.2819 16:43:29.23M 2015-10-08T15:41:16.682Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.854 34.718 1504.2819 16:43:29.43M 2015-10-08T15:41:16.882Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.854 34.719 1504.2823 16:43:29.63M 2015-10-08T15:41:17.086Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.854 34.716 1504.2887 16:43:29.83M 2015-10-08T15:41:17.292Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.854 34.716 1504.2896 16:43:30.05M 2015-10-08T15:41:17.492Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.854 34.715 1504.2894 16:43:30.25M 2015-10-08T15:41:17.697Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.854 34.715 1504.2892 16:43:30.44M 2015-10-08T15:41:17.917Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.854 34.715 1504.2893 16:43:30.64M 2015-10-08T15:41:18.102Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.854 34.715 1504.2893 16:43:30.86M 2015-10-08T15:41:18.307Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.854 34.715 1504.2900 16:43:31.06M 2015-10-08T15:41:18.512Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.854 34.715 1504.2906 16:43:31.26M 2015-10-08T15:41:18.712Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.853 34.715 1504.2892 16:43:31.46M 2015-10-08T15:41:18.917Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.853 34.716 1504.2886 16:43:31.66M 2015-10-08T15:41:19.153Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.853 34.716 1504.2882 16:43:31.86M 2015-10-08T15:41:19.317Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.854 34.716 1504.2891 16:43:32.08M 2015-10-08T15:41:19.522Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.854 34.716 1504.2887 16:43:32.27M 2015-10-08T15:41:19.727Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.854 34.717 1504.2881 16:43:32.47M 2015-10-08T15:41:19.927Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.854 34.717 1504.2867 16:43:32.67M 2015-10-08T15:41:20.132Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.854 34.718 1504.2866 16:43:32.87M 2015-10-08T15:41:20.337Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2878 16:43:33.09M 2015-10-08T15:41:20.537Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.719 1504.2878 16:43:33.29M 2015-10-08T15:41:20.742Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.719 1504.2887 16:43:33.49M 2015-10-08T15:41:20.947Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.719 1504.2876 16:43:33.69M 2015-10-08T15:41:21.147Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2874 16:43:33.89M 2015-10-08T15:41:21.352Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2904 16:43:34.11M 2015-10-08T15:41:21.552Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.722 1504.2902 16:43:34.31M 2015-10-08T15:41:21.757Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2904 16:43:34.50M 2015-10-08T15:41:21.962Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.722 1504.2900 16:43:34.70M 2015-10-08T15:41:22.162Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.722 1504.2894 16:43:34.90M 2015-10-08T15:41:22.382Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2908 16:43:35.12M 2015-10-08T15:41:22.567Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.860 34.724 1504.2906 16:43:35.34M 2015-10-08T15:41:22.772Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.860 34.724 1504.2913 16:43:35.52M 2015-10-08T15:41:22.977Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.860 34.723 1504.2915 16:43:35.72M 2015-10-08T15:41:23.182Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.859 34.722 1504.2906 16:43:35.92M 2015-10-08T15:41:23.382Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.721 1504.2888 16:43:36.14M 2015-10-08T15:41:23.587Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.857 34.721 1504.2889 16:43:36.33M 2015-10-08T15:41:23.787Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.857 34.720 1504.2874 16:43:36.53M 2015-10-08T15:41:23.992Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.720 1504.2869 16:43:36.73M 2015-10-08T15:41:24.192Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.720 1504.2864 16:43:36.93M 2015-10-08T15:41:24.397Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.856 34.719 1504.2861 16:43:37.15M 2015-10-08T15:41:24.602Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.855 34.718 1504.2853 16:43:37.35M 2015-10-08T15:41:24.802Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.854 34.718 1504.2850 16:43:37.55M 2015-10-08T15:41:25.033Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.854 34.717 1504.2847 16:43:37.75M 2015-10-08T15:41:25.207Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.853 34.717 1504.2839 16:43:37.95M 2015-10-08T15:41:25.412Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.853 34.716 1504.2831 16:43:38.16M 2015-10-08T15:41:25.617Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.852 34.716 1504.2822 16:43:38.37M 2015-10-08T15:41:25.817Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.852 34.716 1504.2811 16:43:38.57M 2015-10-08T15:41:26.022Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.717 1504.2809 16:43:38.76M 2015-10-08T15:41:26.227Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.853 34.717 1504.2815 16:43:38.96M 2015-10-08T15:41:26.427Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.718 1504.2814 16:43:39.18M 2015-10-08T15:41:26.627Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.853 34.718 1504.2797 16:43:39.38M 2015-10-08T15:41:26.847Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.852 34.718 1504.2791 16:43:39.58M 2015-10-08T15:41:27.073Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.852 34.718 1504.2793 16:43:39.79M 2015-10-08T15:41:27.273Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.852 34.717 1504.2795 16:43:40.00M 2015-10-08T15:41:27.442Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.852 34.718 1504.2795 16:43:40.19M 2015-10-08T15:41:27.642Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.853 34.718 1504.2804 16:43:40.39M 2015-10-08T15:41:27.847Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.853 34.718 1504.2814 16:43:40.59M 2015-10-08T15:41:28.052Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.853 34.718 1504.2821 16:43:40.79M 2015-10-08T15:41:28.257Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.854 34.719 1504.2826 16:43:41.01M 2015-10-08T15:41:28.457Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.854 34.719 1504.2831 16:43:41.21M 2015-10-08T15:41:28.662Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.854 34.719 1504.2825 16:43:41.41M 2015-10-08T15:41:28.862Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.854 34.719 1504.2822 16:43:41.61M 2015-10-08T15:41:29.067Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.854 34.719 1504.2828 16:43:41.81M 2015-10-08T15:41:29.267Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.718 1504.2831 16:43:42.03M 2015-10-08T15:41:29.472Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.718 1504.2839 16:43:42.22M 2015-10-08T15:41:29.677Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2848 16:43:42.42M 2015-10-08T15:41:29.877Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.719 1504.2850 16:43:42.62M 2015-10-08T15:41:30.082Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.855 34.719 1504.2855 16:43:42.82M 2015-10-08T15:41:30.282Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.855 34.720 1504.2856 16:43:43.04M 2015-10-08T15:41:30.487Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.856 34.720 1504.2853 16:43:43.24M 2015-10-08T15:41:30.692Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.856 34.721 1504.2854 16:43:43.44M 2015-10-08T15:41:30.892Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.856 34.721 1504.2856 16:43:43.64M 2015-10-08T15:41:31.097Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.857 34.722 1504.2860 16:43:43.84M 2015-10-08T15:41:31.317Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.856 34.721 1504.2855 16:43:44.06M 2015-10-08T15:41:31.502Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.856 34.721 1504.2853 16:43:44.27M 2015-10-08T15:41:31.707Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.856 34.721 1504.2855 16:43:44.45M 2015-10-08T15:41:31.907Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.856 34.721 1504.2861 16:43:44.65M 2015-10-08T15:41:32.112Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.857 34.721 1504.2869 16:43:44.85M 2015-10-08T15:41:32.317Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.858 34.722 1504.2876 16:43:45.07M 2015-10-08T15:41:32.517Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.858 34.722 1504.2869 16:43:45.27M 2015-10-08T15:41:32.722Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.858 34.722 1504.2875 16:43:45.47M 2015-10-08T15:41:32.922Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.858 34.722 1504.2883 16:43:45.67M 2015-10-08T15:41:33.127Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.721 1504.2882 16:43:45.86M 2015-10-08T15:41:33.327Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.720 1504.2881 16:43:46.09M 2015-10-08T15:41:33.533Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2883 16:43:46.28M 2015-10-08T15:41:33.733Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.719 1504.2887 16:43:46.48M 2015-10-08T15:41:33.937Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.718 1504.2881 16:43:46.68M 2015-10-08T15:41:34.142Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.718 1504.2875 16:43:46.88M 2015-10-08T15:41:34.342Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.854 34.718 1504.2869 16:43:47.10M 2015-10-08T15:41:34.547Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.854 34.717 1504.2872 16:43:47.30M 2015-10-08T15:41:34.752Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.854 34.718 1504.2867 16:43:47.50M 2015-10-08T15:41:34.953Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.855 34.718 1504.2856 16:43:47.70M 2015-10-08T15:41:35.158Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.855 34.718 1504.2844 16:43:47.90M 2015-10-08T15:41:35.358Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.854 34.718 1504.2839 16:43:48.12M 2015-10-08T15:41:35.562Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.854 34.717 1504.2834 16:43:48.31M 2015-10-08T15:41:35.782Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.853 34.717 1504.2830 16:43:48.51M 2015-10-08T15:41:35.968Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.853 34.717 1504.2820 16:43:48.73M 2015-10-08T15:41:36.172Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.853 34.717 1504.2816 16:43:48.91M 2015-10-08T15:41:36.377Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.853 34.717 1504.2803 16:43:49.13M 2015-10-08T15:41:36.577Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.853 34.718 1504.2799 16:43:49.33M 2015-10-08T15:41:36.782Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.854 34.719 1504.2797 16:43:49.53M 2015-10-08T15:41:36.982Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.854 34.720 1504.2800 16:43:49.73M 2015-10-08T15:41:37.187Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.855 34.720 1504.2805 16:43:49.93M 2015-10-08T15:41:37.392Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.855 34.720 1504.2813 16:43:50.15M 2015-10-08T15:41:37.592Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.855 34.720 1504.2819 16:43:50.35M 2015-10-08T15:41:37.797Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.855 34.720 1504.2825 16:43:50.54M 2015-10-08T15:41:37.997Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.855 34.719 1504.2842 16:43:50.74M 2015-10-08T15:41:38.203Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.855 34.719 1504.2844 16:43:50.94M 2015-10-08T15:41:38.403Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.855 34.719 1504.2852 16:43:51.16M 2015-10-08T15:41:38.608Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.855 34.719 1504.2860 16:43:51.36M 2015-10-08T15:41:38.833Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.856 34.719 1504.2871 16:43:51.56M 2015-10-08T15:41:39.013Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.719 1504.2867 16:43:51.76M 2015-10-08T15:41:39.218Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.856 34.719 1504.2869 16:43:51.95M 2015-10-08T15:41:39.423Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.855 34.718 1504.2869 16:43:52.18M 2015-10-08T15:41:39.623Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.854 34.718 1504.2866 16:43:52.37M 2015-10-08T15:41:39.823Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.716 1504.2864 16:43:52.57M 2015-10-08T15:41:40.033Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.853 34.716 1504.2870 16:43:52.77M 2015-10-08T15:41:40.248Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.715 1504.2875 16:43:52.97M 2015-10-08T15:41:40.438Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.716 1504.2877 16:43:53.21M 2015-10-08T15:41:40.643Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.716 1504.2878 16:43:53.39M 2015-10-08T15:41:40.873Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.716 1504.2869 16:43:53.59M 2015-10-08T15:41:41.043Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.716 1504.2855 16:43:53.79M 2015-10-08T15:41:41.248Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.717 1504.2842 16:43:54.00M 2015-10-08T15:41:41.453Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.717 1504.2848 16:43:54.20M 2015-10-08T15:41:41.653Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.853 34.717 1504.2843 16:43:54.40M 2015-10-08T15:41:41.858Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.853 34.717 1504.2839 16:43:54.60M 2015-10-08T15:41:42.058Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.853 34.718 1504.2841 16:43:54.80M 2015-10-08T15:41:42.263Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.718 1504.2842 16:43:55.02M 2015-10-08T15:41:42.468Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.718 1504.2839 16:43:55.22M 2015-10-08T15:41:42.668Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.718 1504.2842 16:43:55.42M 2015-10-08T15:41:42.873Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.853 34.718 1504.2841 16:43:55.62M 2015-10-08T15:41:43.073Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.853 34.717 1504.2828 16:43:55.82M 2015-10-08T15:41:43.278Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.852 34.716 1504.2816 16:43:56.03M 2015-10-08T15:41:43.478Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.716 1504.2811 16:43:56.23M 2015-10-08T15:41:43.713Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.715 1504.2810 16:43:56.43M 2015-10-08T15:41:43.888Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.715 1504.2814 16:43:56.63M 2015-10-08T15:41:44.093Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.851 34.715 1504.2810 16:43:56.83M 2015-10-08T15:41:44.293Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.850 34.715 1504.2806 16:43:57.05M 2015-10-08T15:41:44.502Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.714 1504.2797 16:43:57.25M 2015-10-08T15:41:44.713Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.714 1504.2800 16:43:57.45M 2015-10-08T15:41:44.903Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.714 1504.2811 16:43:57.66M 2015-10-08T15:41:45.103Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.849 34.712 1504.2804 16:43:57.85M 2015-10-08T15:41:45.308Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.849 34.712 1504.2802 16:43:58.06M 2015-10-08T15:41:45.513Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.849 34.713 1504.2799 16:43:58.26M 2015-10-08T15:41:45.718Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.713 1504.2795 16:43:58.46M 2015-10-08T15:41:45.918Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.713 1504.2793 16:43:58.66M 2015-10-08T15:41:46.118Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.713 1504.2794 16:43:58.86M 2015-10-08T15:41:46.323Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.713 1504.2793 16:43:59.08M 2015-10-08T15:41:46.528Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.849 34.713 1504.2784 16:43:59.28M 2015-10-08T15:41:46.728Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.849 34.714 1504.2781 16:43:59.48M 2015-10-08T15:41:46.933Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.714 1504.2784 16:43:59.68M 2015-10-08T15:41:47.133Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.850 34.715 1504.2786 16:43:59.87M 2015-10-08T15:41:47.338Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.851 34.716 1504.2791 16:44:00.09M 2015-10-08T15:41:47.543Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.851 34.716 1504.2792 16:44:00.29M 2015-10-08T15:41:47.743Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.852 34.717 1504.2804 16:44:00.49M 2015-10-08T15:41:47.948Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.852 34.717 1504.2805 16:44:00.69M 2015-10-08T15:41:48.148Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.718 1504.2810 16:44:00.89M 2015-10-08T15:41:48.353Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.853 34.718 1504.2811 16:44:01.11M 2015-10-08T15:41:48.558Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.853 34.718 1504.2817 16:44:01.31M 2015-10-08T15:41:48.758Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.854 34.718 1504.2821 16:44:01.51M 2015-10-08T15:41:48.958Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.854 34.718 1504.2828 16:44:01.70M 2015-10-08T15:41:49.183Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.855 34.719 1504.2833 16:44:01.90M 2015-10-08T15:41:49.368Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.719 1504.2832 16:44:02.14M 2015-10-08T15:41:49.593Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.855 34.719 1504.2827 16:44:02.32M 2015-10-08T15:41:49.773Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.719 1504.2836 16:44:02.52M 2015-10-08T15:41:49.978Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.719 1504.2833 16:44:02.72M 2015-10-08T15:41:50.178Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.854 34.719 1504.2836 16:44:02.92M 2015-10-08T15:41:50.383Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.854 34.718 1504.2828 16:44:03.14M 2015-10-08T15:41:50.588Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.854 34.718 1504.2827 16:44:03.34M 2015-10-08T15:41:50.793Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.854 34.718 1504.2823 16:44:03.54M 2015-10-08T15:41:50.993Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.854 34.718 1504.2828 16:44:03.74M 2015-10-08T15:41:51.198Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.718 1504.2828 16:44:03.94M 2015-10-08T15:41:51.398Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.718 1504.2826 16:44:04.15M 2015-10-08T15:41:51.603Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.854 34.719 1504.2834 16:44:04.35M 2015-10-08T15:41:51.803Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.718 1504.2838 16:44:04.55M 2015-10-08T15:41:52.008Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.718 1504.2834 16:44:04.75M 2015-10-08T15:41:52.208Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.718 1504.2842 16:44:04.95M 2015-10-08T15:41:52.413Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.718 1504.2841 16:44:05.17M 2015-10-08T15:41:52.618Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.718 1504.2837 16:44:05.37M 2015-10-08T15:41:52.818Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.853 34.717 1504.2836 16:44:05.57M 2015-10-08T15:41:53.023Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.853 34.717 1504.2832 16:44:05.77M 2015-10-08T15:41:53.228Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.853 34.718 1504.2832 16:44:05.96M 2015-10-08T15:41:53.428Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.853 34.718 1504.2839 16:44:06.19M 2015-10-08T15:41:53.648Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.853 34.717 1504.2838 16:44:06.38M 2015-10-08T15:41:53.838Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.853 34.717 1504.2837 16:44:06.60M 2015-10-08T15:41:54.038Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.717 1504.2828 16:44:06.78M 2015-10-08T15:41:54.238Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.717 1504.2832 16:44:07.00M 2015-10-08T15:41:54.443Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.717 1504.2836 16:44:07.20M 2015-10-08T15:41:54.648Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.852 34.716 1504.2831 16:44:07.40M 2015-10-08T15:41:54.848Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.851 34.716 1504.2831 16:44:07.60M 2015-10-08T15:41:55.053Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.851 34.715 1504.2836 16:44:07.79M 2015-10-08T15:41:55.258Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.851 34.714 1504.2830 16:44:08.01M 2015-10-08T15:41:55.458Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.850 34.714 1504.2820 16:44:08.22M 2015-10-08T15:41:55.658Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.850 34.714 1504.2821 16:44:08.41M 2015-10-08T15:41:55.863Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.851 34.715 1504.2828 16:44:08.61M 2015-10-08T15:41:56.068Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.851 34.715 1504.2833 16:44:08.81M 2015-10-08T15:41:56.273Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2831 16:44:09.03M 2015-10-08T15:41:56.473Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.852 34.715 1504.2837 16:44:09.23M 2015-10-08T15:41:56.678Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.852 34.716 1504.2841 16:44:09.43M 2015-10-08T15:41:56.883Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.716 1504.2834 16:44:09.63M 2015-10-08T15:41:57.083Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.853 34.716 1504.2847 16:44:09.83M 2015-10-08T15:41:57.283Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.716 1504.2847 16:44:10.05M 2015-10-08T15:41:57.488Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.717 1504.2845 16:44:10.24M 2015-10-08T15:41:57.693Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.717 1504.2845 16:44:10.44M 2015-10-08T15:41:57.893Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.854 34.718 1504.2842 16:44:10.64M 2015-10-08T15:41:58.113Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.855 34.719 1504.2841 16:44:10.84M 2015-10-08T15:41:58.303Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.720 1504.2847 16:44:11.07M 2015-10-08T15:41:58.503Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.857 34.721 1504.2849 16:44:11.26M 2015-10-08T15:41:58.708Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.857 34.721 1504.2856 16:44:11.46M 2015-10-08T15:41:58.908Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.858 34.722 1504.2861 16:44:11.66M 2015-10-08T15:41:59.113Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.858 34.722 1504.2871 16:44:11.85M 2015-10-08T15:41:59.319Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.858 34.722 1504.2877 16:44:12.07M 2015-10-08T15:41:59.519Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.859 34.722 1504.2881 16:44:12.27M 2015-10-08T15:41:59.723Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.859 34.722 1504.2877 16:44:12.47M 2015-10-08T15:41:59.928Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.859 34.723 1504.2877 16:44:12.67M