2015-10-08T15:40:00.138Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2891 16:42:12.88M 2015-10-08T15:40:00.343Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2894 16:42:13.09M 2015-10-08T15:40:00.548Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.717 1504.2839 16:42:13.29M 2015-10-08T15:40:00.748Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.718 1504.2852 16:42:13.49M 2015-10-08T15:40:00.953Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2859 16:42:13.69M 2015-10-08T15:40:01.158Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.854 34.718 1504.2852 16:42:13.89M 2015-10-08T15:40:01.358Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.853 34.717 1504.2832 16:42:14.11M 2015-10-08T15:40:01.558Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.853 34.717 1504.2831 16:42:14.31M 2015-10-08T15:40:01.763Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.854 34.718 1504.2828 16:42:14.51M 2015-10-08T15:40:01.983Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.854 34.719 1504.2837 16:42:14.71M 2015-10-08T15:40:02.168Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.719 1504.2841 16:42:14.92M 2015-10-08T15:40:02.373Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.855 34.720 1504.2843 16:42:15.13M 2015-10-08T15:40:02.578Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2855 16:42:15.33M 2015-10-08T15:40:02.778Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.857 34.721 1504.2866 16:42:15.52M 2015-10-08T15:40:02.984Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.857 34.721 1504.2880 16:42:15.72M 2015-10-08T15:40:03.184Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.721 1504.2886 16:42:15.92M 2015-10-08T15:40:03.393Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.721 1504.2888 16:42:16.14M 2015-10-08T15:40:03.593Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2897 16:42:16.34M 2015-10-08T15:40:03.793Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2898 16:42:16.54M 2015-10-08T15:40:03.998Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.858 34.722 1504.2887 16:42:16.73M 2015-10-08T15:40:04.203Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.722 1504.2882 16:42:16.93M 2015-10-08T15:40:04.403Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.722 1504.2877 16:42:17.15M 2015-10-08T15:40:04.603Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.857 34.721 1504.2878 16:42:17.36M 2015-10-08T15:40:04.808Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.857 34.721 1504.2869 16:42:17.55M 2015-10-08T15:40:05.033Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.721 1504.2875 16:42:17.75M 2015-10-08T15:40:05.213Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.722 1504.2874 16:42:17.95M 2015-10-08T15:40:05.418Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.722 1504.2872 16:42:18.17M 2015-10-08T15:40:05.623Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.726 1504.2919 16:42:18.37M 2015-10-08T15:40:05.823Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.860 34.724 1504.2888 16:42:18.57M 2015-10-08T15:40:06.029Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.859 34.724 1504.2885 16:42:18.77M 2015-10-08T15:40:06.229Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.860 34.725 1504.2889 16:42:18.96M 2015-10-08T15:40:06.449Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.725 1504.2897 16:42:19.18M 2015-10-08T15:40:06.639Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.862 34.726 1504.2899 16:42:19.40M 2015-10-08T15:40:06.839Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.862 34.726 1504.2904 16:42:19.58M 2015-10-08T15:40:07.043Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.863 34.727 1504.2921 16:42:19.78M 2015-10-08T15:40:07.248Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.864 34.728 1504.2939 16:42:20.00M 2015-10-08T15:40:07.449Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.861 34.725 1504.2916 16:42:20.20M 2015-10-08T15:40:07.649Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.860 34.724 1504.2903 16:42:20.40M 2015-10-08T15:40:07.854Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2891 16:42:20.60M 2015-10-08T15:40:08.059Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.858 34.722 1504.2882 16:42:20.79M 2015-10-08T15:40:08.259Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.857 34.721 1504.2880 16:42:21.01M 2015-10-08T15:40:08.464Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.721 1504.2881 16:42:21.21M 2015-10-08T15:40:08.669Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.720 1504.2878 16:42:21.41M 2015-10-08T15:40:08.869Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2876 16:42:21.61M 2015-10-08T15:40:09.074Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2882 16:42:21.81M 2015-10-08T15:40:09.279Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2886 16:42:22.03M 2015-10-08T15:40:09.479Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.718 1504.2885 16:42:22.23M 2015-10-08T15:40:09.684Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.718 1504.2877 16:42:22.43M 2015-10-08T15:40:09.884Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.718 1504.2869 16:42:22.63M 2015-10-08T15:40:10.089Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.718 1504.2866 16:42:22.82M 2015-10-08T15:40:10.289Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.719 1504.2869 16:42:23.04M 2015-10-08T15:40:10.494Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.719 1504.2875 16:42:23.24M 2015-10-08T15:40:10.713Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2887 16:42:23.44M 2015-10-08T15:40:10.919Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.721 1504.2889 16:42:23.64M 2015-10-08T15:40:11.104Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2889 16:42:23.86M 2015-10-08T15:40:11.304Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2897 16:42:24.06M 2015-10-08T15:40:11.509Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2897 16:42:24.26M 2015-10-08T15:40:11.714Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.858 34.721 1504.2896 16:42:24.46M 2015-10-08T15:40:11.916Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.858 34.721 1504.2893 16:42:24.66M 2015-10-08T15:40:12.119Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.858 34.721 1504.2894 16:42:24.85M 2015-10-08T15:40:12.319Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2892 16:42:25.07M 2015-10-08T15:40:12.524Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2891 16:42:25.27M 2015-10-08T15:40:12.729Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.857 34.721 1504.2892 16:42:25.47M 2015-10-08T15:40:12.929Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2904 16:42:25.67M 2015-10-08T15:40:13.134Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2899 16:42:25.87M 2015-10-08T15:40:13.353Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.858 34.721 1504.2888 16:42:26.09M 2015-10-08T15:40:13.544Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.857 34.721 1504.2880 16:42:26.29M 2015-10-08T15:40:13.744Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.721 1504.2866 16:42:26.49M 2015-10-08T15:40:13.944Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.857 34.721 1504.2859 16:42:26.69M 2015-10-08T15:40:14.149Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.856 34.721 1504.2849 16:42:26.89M 2015-10-08T15:40:14.354Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.726 1504.2894 16:42:27.10M 2015-10-08T15:40:14.556Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.859 34.724 1504.2878 16:42:27.31M 2015-10-08T15:40:14.759Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.859 34.724 1504.2872 16:42:27.50M 2015-10-08T15:40:14.959Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.859 34.723 1504.2870 16:42:27.70M 2015-10-08T15:40:15.164Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.858 34.723 1504.2860 16:42:27.90M 2015-10-08T15:40:15.384Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.858 34.723 1504.2855 16:42:28.12M 2015-10-08T15:40:15.569Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.856 34.722 1504.2832 16:42:28.34M 2015-10-08T15:40:15.774Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.857 34.722 1504.2831 16:42:28.52M 2015-10-08T15:40:15.979Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.857 34.722 1504.2837 16:42:28.72M 2015-10-08T15:40:16.179Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.857 34.722 1504.2836 16:42:28.92M 2015-10-08T15:40:16.384Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.857 34.722 1504.2848 16:42:29.13M 2015-10-08T15:40:16.584Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.722 1504.2856 16:42:29.33M 2015-10-08T15:40:16.789Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.857 34.721 1504.2855 16:42:29.53M 2015-10-08T15:40:16.994Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.856 34.720 1504.2864 16:42:29.73M 2015-10-08T15:40:17.232Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.720 1504.2875 16:42:29.93M 2015-10-08T15:40:17.395Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.720 1504.2887 16:42:30.15M 2015-10-08T15:40:17.599Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2898 16:42:30.35M 2015-10-08T15:40:17.804Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.721 1504.2904 16:42:30.55M 2015-10-08T15:40:18.004Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.722 1504.2908 16:42:30.74M 2015-10-08T15:40:18.209Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.722 1504.2913 16:42:30.94M 2015-10-08T15:40:18.414Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.859 34.722 1504.2906 16:42:31.16M 2015-10-08T15:40:18.614Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.859 34.722 1504.2916 16:42:31.36M 2015-10-08T15:40:18.819Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.859 34.721 1504.2916 16:42:31.56M 2015-10-08T15:40:19.024Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.721 1504.2916 16:42:31.76M 2015-10-08T15:40:19.233Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.722 1504.2927 16:42:31.96M 2015-10-08T15:40:19.429Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.722 1504.2932 16:42:32.18M 2015-10-08T15:40:19.634Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2919 16:42:32.38M 2015-10-08T15:40:19.849Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.721 1504.2924 16:42:32.58M 2015-10-08T15:40:20.035Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.861 34.723 1504.2948 16:42:32.79M 2015-10-08T15:40:20.239Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.860 34.723 1504.2947 16:42:32.97M 2015-10-08T15:40:20.444Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.861 34.723 1504.2950 16:42:33.19M 2015-10-08T15:40:20.644Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.723 1504.2939 16:42:33.39M 2015-10-08T15:40:20.849Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.860 34.723 1504.2935 16:42:33.59M 2015-10-08T15:40:21.049Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.723 1504.2933 16:42:33.79M 2015-10-08T15:40:21.254Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2930 16:42:34.00M 2015-10-08T15:40:21.459Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.860 34.724 1504.2933 16:42:34.21M 2015-10-08T15:40:21.659Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.723 1504.2925 16:42:34.41M 2015-10-08T15:40:21.864Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.722 1504.2913 16:42:34.61M 2015-10-08T15:40:22.069Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.722 1504.2906 16:42:34.81M 2015-10-08T15:40:22.269Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2903 16:42:35.03M 2015-10-08T15:40:22.476Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.721 1504.2886 16:42:35.22M 2015-10-08T15:40:22.679Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2880 16:42:35.42M 2015-10-08T15:40:22.879Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2885 16:42:35.62M 2015-10-08T15:40:23.084Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2882 16:42:35.82M 2015-10-08T15:40:23.284Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2876 16:42:36.04M 2015-10-08T15:40:23.489Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2869 16:42:36.24M 2015-10-08T15:40:23.694Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.857 34.721 1504.2870 16:42:36.44M 2015-10-08T15:40:23.894Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2883 16:42:36.64M 2015-10-08T15:40:24.099Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2887 16:42:36.84M 2015-10-08T15:40:24.319Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.721 1504.2891 16:42:37.06M 2015-10-08T15:40:24.504Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.722 1504.2896 16:42:37.27M 2015-10-08T15:40:24.704Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.859 34.723 1504.2899 16:42:37.45M 2015-10-08T15:40:24.909Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.860 34.723 1504.2903 16:42:37.65M 2015-10-08T15:40:25.109Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.860 34.724 1504.2911 16:42:37.85M 2015-10-08T15:40:25.315Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.724 1504.2913 16:42:38.07M 2015-10-08T15:40:25.553Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.725 1504.2919 16:42:38.27M 2015-10-08T15:40:25.724Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.725 1504.2921 16:42:38.47M 2015-10-08T15:40:25.924Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.724 1504.2914 16:42:38.67M 2015-10-08T15:40:26.129Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.724 1504.2911 16:42:38.86M 2015-10-08T15:40:26.329Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.724 1504.2911 16:42:39.08M 2015-10-08T15:40:26.534Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.724 1504.2914 16:42:39.28M 2015-10-08T15:40:26.734Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.860 34.723 1504.2903 16:42:39.48M 2015-10-08T15:40:26.939Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.859 34.722 1504.2888 16:42:39.68M 2015-10-08T15:40:27.144Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.858 34.721 1504.2872 16:42:39.88M 2015-10-08T15:40:27.344Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.858 34.721 1504.2875 16:42:40.10M 2015-10-08T15:40:27.549Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.858 34.721 1504.2878 16:42:40.30M 2015-10-08T15:40:27.752Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.852 34.716 1504.2815 16:42:40.50M 2015-10-08T15:40:27.955Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.851 34.715 1504.2804 16:42:40.69M 2015-10-08T15:40:28.159Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.851 34.716 1504.2810 16:42:40.89M 2015-10-08T15:40:28.360Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.852 34.716 1504.2822 16:42:41.11M 2015-10-08T15:40:28.565Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.853 34.717 1504.2825 16:42:41.31M 2015-10-08T15:40:28.785Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.854 34.718 1504.2823 16:42:41.51M 2015-10-08T15:40:28.969Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.854 34.719 1504.2838 16:42:41.73M 2015-10-08T15:40:29.169Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.856 34.720 1504.2860 16:42:41.91M 2015-10-08T15:40:29.380Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.858 34.722 1504.2877 16:42:42.13M 2015-10-08T15:40:29.580Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.726 1504.2914 16:42:42.33M 2015-10-08T15:40:29.793Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.863 34.727 1504.2917 16:42:42.53M 2015-10-08T15:40:29.985Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.862 34.726 1504.2917 16:42:42.72M 2015-10-08T15:40:30.189Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2917 16:42:42.92M 2015-10-08T15:40:30.397Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.726 1504.2913 16:42:43.14M 2015-10-08T15:40:30.633Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2913 16:42:43.34M 2015-10-08T15:40:30.795Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.725 1504.2899 16:42:43.54M 2015-10-08T15:40:31.000Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.860 34.724 1504.2892 16:42:43.74M 2015-10-08T15:40:31.200Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.859 34.724 1504.2886 16:42:43.94M 2015-10-08T15:40:31.404Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.858 34.723 1504.2874 16:42:44.16M 2015-10-08T15:40:31.610Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.723 1504.2882 16:42:44.36M 2015-10-08T15:40:31.815Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2888 16:42:44.55M 2015-10-08T15:40:32.015Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.723 1504.2886 16:42:44.76M 2015-10-08T15:40:32.220Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.854 34.719 1504.2834 16:42:44.95M 2015-10-08T15:40:32.420Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.855 34.719 1504.2838 16:42:45.17M 2015-10-08T15:40:32.625Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.719 1504.2841 16:42:45.37M 2015-10-08T15:40:32.830Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.718 1504.2844 16:42:45.57M 2015-10-08T15:40:33.036Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.718 1504.2847 16:42:45.77M 2015-10-08T15:40:33.250Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.853 34.717 1504.2838 16:42:45.97M 2015-10-08T15:40:33.441Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.852 34.716 1504.2832 16:42:46.21M 2015-10-08T15:40:33.640Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.856 34.720 1504.2880 16:42:46.39M 2015-10-08T15:40:33.845Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.856 34.720 1504.2878 16:42:46.59M 2015-10-08T15:40:34.045Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2887 16:42:46.79M 2015-10-08T15:40:34.250Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.857 34.720 1504.2888 16:42:47.00M 2015-10-08T15:40:34.450Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.857 34.720 1504.2896 16:42:47.20M 2015-10-08T15:40:34.655Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.857 34.720 1504.2904 16:42:47.40M 2015-10-08T15:40:34.860Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.857 34.719 1504.2911 16:42:47.60M 2015-10-08T15:40:35.065Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.857 34.719 1504.2913 16:42:47.80M 2015-10-08T15:40:35.265Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.857 34.718 1504.2916 16:42:48.02M 2015-10-08T15:40:35.465Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.856 34.718 1504.2919 16:42:48.22M 2015-10-08T15:40:35.670Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.856 34.718 1504.2913 16:42:48.42M 2015-10-08T15:40:35.876Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.856 34.718 1504.2919 16:42:48.61M 2015-10-08T15:40:36.075Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.857 34.718 1504.2922 16:42:48.81M 2015-10-08T15:40:36.280Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.857 34.718 1504.2925 16:42:49.03M 2015-10-08T15:40:36.480Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.856 34.718 1504.2915 16:42:49.23M 2015-10-08T15:40:36.685Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.856 34.718 1504.2915 16:42:49.43M 2015-10-08T15:40:36.905Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.856 34.718 1504.2916 16:42:49.63M 2015-10-08T15:40:37.090Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.855 34.717 1504.2906 16:42:49.83M 2015-10-08T15:40:37.295Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.861 34.723 1504.2961 16:42:50.05M 2015-10-08T15:40:37.513Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.861 34.723 1504.2955 16:42:50.25M 2015-10-08T15:40:37.717Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.861 34.723 1504.2959 16:42:50.44M 2015-10-08T15:40:37.905Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.861 34.724 1504.2953 16:42:50.66M 2015-10-08T15:40:38.110Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.861 34.724 1504.2948 16:42:50.84M 2015-10-08T15:40:38.310Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.861 34.724 1504.2954 16:42:51.06M 2015-10-08T15:40:38.515Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.861 34.723 1504.2949 16:42:51.26M 2015-10-08T15:40:38.715Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.862 34.724 1504.2954 16:42:51.46M 2015-10-08T15:40:38.920Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.862 34.724 1504.2954 16:42:51.66M 2015-10-08T15:40:39.127Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2949 16:42:51.86M 2015-10-08T15:40:39.353Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.861 34.723 1504.2949 16:42:52.08M 2015-10-08T15:40:39.525Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.861 34.723 1504.2942 16:42:52.28M 2015-10-08T15:40:39.730Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.860 34.722 1504.2927 16:42:52.47M 2015-10-08T15:40:39.935Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.859 34.721 1504.2911 16:42:52.67M 2015-10-08T15:40:40.135Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2909 16:42:52.87M 2015-10-08T15:40:40.340Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2905 16:42:53.09M 2015-10-08T15:40:40.552Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2902 16:42:53.29M 2015-10-08T15:40:40.745Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.857 34.720 1504.2897 16:42:53.49M 2015-10-08T15:40:40.950Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.858 34.721 1504.2899 16:42:53.69M 2015-10-08T15:40:41.150Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.858 34.721 1504.2897 16:42:53.89M 2015-10-08T15:40:41.355Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.722 1504.2897 16:42:54.11M 2015-10-08T15:40:41.560Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.867 34.730 1504.2993 16:42:54.31M 2015-10-08T15:40:41.760Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.865 34.728 1504.2964 16:42:54.51M 2015-10-08T15:40:41.965Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.864 34.727 1504.2950 16:42:54.71M 2015-10-08T15:40:42.185Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.726 1504.2941 16:42:54.90M 2015-10-08T15:40:42.370Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.862 34.725 1504.2924 16:42:55.14M 2015-10-08T15:40:42.575Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.861 34.725 1504.2909 16:42:55.32M 2015-10-08T15:40:42.775Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.859 34.723 1504.2886 16:42:55.52M 2015-10-08T15:40:42.980Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.723 1504.2878 16:42:55.72M 2015-10-08T15:40:43.185Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.857 34.722 1504.2858 16:42:55.92M 2015-10-08T15:40:43.385Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.857 34.722 1504.2853 16:42:56.14M 2015-10-08T15:40:43.590Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.857 34.722 1504.2848 16:42:56.34M 2015-10-08T15:40:43.790Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.858 34.723 1504.2855 16:42:56.54M 2015-10-08T15:40:43.995Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.859 34.724 1504.2867 16:42:56.73M 2015-10-08T15:40:44.197Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.859 34.724 1504.2867 16:42:56.94M 2015-10-08T15:40:44.433Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.859 34.724 1504.2875 16:42:57.15M 2015-10-08T15:40:44.600Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.724 1504.2882 16:42:57.35M 2015-10-08T15:40:44.805Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.860 34.724 1504.2889 16:42:57.55M 2015-10-08T15:40:45.010Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.724 1504.2900 16:42:57.75M 2015-10-08T15:40:45.227Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.725 1504.2903 16:42:57.95M 2015-10-08T15:40:45.415Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2915 16:42:58.17M 2015-10-08T15:40:45.620Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.862 34.726 1504.2894 16:42:58.37M 2015-10-08T15:40:45.820Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.862 34.727 1504.2896 16:42:58.57M 2015-10-08T15:40:46.025Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.862 34.727 1504.2891 16:42:58.76M 2015-10-08T15:40:46.225Z|I-OCEAN7-304-XXXX| 27.29 14.214 41.862 34.727 1504.2888 16:42:58.96M 2015-10-08T15:40:46.430Z|I-OCEAN7-304-XXXX| 27.29 14.214 41.862 34.728 1504.2874 16:42:59.18M 2015-10-08T15:40:46.650Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.861 34.727 1504.2866 16:42:59.38M 2015-10-08T15:40:46.873Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.861 34.725 1504.2902 16:42:59.60M 2015-10-08T15:40:47.040Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2894 16:42:59.78M 2015-10-08T15:40:47.240Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.859 34.723 1504.2891 16:43:00.00M 2015-10-08T15:40:47.445Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.722 1504.2892 16:43:00.20M 2015-10-08T15:40:47.645Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2896 16:43:00.40M 2015-10-08T15:40:47.850Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.858 34.722 1504.2894 16:43:00.59M 2015-10-08T15:40:48.073Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.858 34.721 1504.2896 16:43:00.79M 2015-10-08T15:40:48.261Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2903 16:43:01.01M 2015-10-08T15:40:48.460Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2899 16:43:01.21M 2015-10-08T15:40:48.665Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.721 1504.2899 16:43:01.41M 2015-10-08T15:40:48.865Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2897 16:43:01.61M 2015-10-08T15:40:49.070Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2904 16:43:01.81M 2015-10-08T15:40:49.270Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2904 16:43:02.03M 2015-10-08T15:40:49.477Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2904 16:43:02.23M 2015-10-08T15:40:49.675Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2904 16:43:02.43M 2015-10-08T15:40:49.880Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2908 16:43:02.62M 2015-10-08T15:40:50.085Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2916 16:43:02.82M 2015-10-08T15:40:50.285Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2922 16:43:03.04M 2015-10-08T15:40:50.490Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.860 34.723 1504.2915 16:43:03.24M 2015-10-08T15:40:50.695Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.860 34.723 1504.2917 16:43:03.44M 2015-10-08T15:40:50.895Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.860 34.723 1504.2922 16:43:03.64M 2015-10-08T15:40:51.116Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.861 34.724 1504.2926 16:43:03.84M 2015-10-08T15:40:51.300Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.724 1504.2919 16:43:04.07M 2015-10-08T15:40:51.505Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2908 16:43:04.26M 2015-10-08T15:40:51.710Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.860 34.723 1504.2904 16:43:04.45M 2015-10-08T15:40:51.910Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.860 34.724 1504.2900 16:43:04.65M 2015-10-08T15:40:52.110Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.860 34.724 1504.2898 16:43:04.85M 2015-10-08T15:40:52.316Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2898 16:43:05.07M 2015-10-08T15:40:52.521Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.725 1504.2897 16:43:05.27M 2015-10-08T15:40:52.726Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.725 1504.2897 16:43:05.47M 2015-10-08T15:40:52.926Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.860 34.724 1504.2894 16:43:05.67M 2015-10-08T15:40:53.131Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2885 16:43:05.87M 2015-10-08T15:40:53.331Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.859 34.723 1504.2886 16:43:06.09M 2015-10-08T15:40:53.553Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.859 34.723 1504.2883 16:43:06.29M 2015-10-08T15:40:53.741Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.863 34.727 1504.2935 16:43:06.49M 2015-10-08T15:40:53.941Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.864 34.727 1504.2944 16:43:06.68M 2015-10-08T15:40:54.146Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.863 34.727 1504.2947 16:43:06.88M 2015-10-08T15:40:54.346Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.863 34.727 1504.2948 16:43:07.10M 2015-10-08T15:40:54.551Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.864 34.727 1504.2950 16:43:07.30M 2015-10-08T15:40:54.757Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.864 34.727 1504.2965 16:43:07.50M 2015-10-08T15:40:54.956Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.723 1504.2910 16:43:07.70M 2015-10-08T15:40:55.156Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.722 1504.2910 16:43:07.90M 2015-10-08T15:40:55.361Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.722 1504.2904 16:43:08.11M 2015-10-08T15:40:55.586Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2909 16:43:08.31M 2015-10-08T15:40:55.766Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2924 16:43:08.53M 2015-10-08T15:40:55.971Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2932 16:43:08.71M 2015-10-08T15:40:56.176Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.724 1504.2922 16:43:08.91M 2015-10-08T15:40:56.393Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2917 16:43:09.13M 2015-10-08T15:40:56.581Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2925 16:43:09.33M 2015-10-08T15:40:56.786Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2921 16:43:09.53M 2015-10-08T15:40:56.986Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.723 1504.2916 16:43:09.73M 2015-10-08T15:40:57.191Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2917 16:43:09.93M 2015-10-08T15:40:57.398Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2916 16:43:10.15M 2015-10-08T15:40:57.596Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2915 16:43:10.35M 2015-10-08T15:40:57.801Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.860 34.723 1504.2904 16:43:10.54M 2015-10-08T15:40:58.001Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.723 1504.2899 16:43:10.74M 2015-10-08T15:40:58.206Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2894 16:43:10.94M 2015-10-08T15:40:58.411Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2887 16:43:11.16M 2015-10-08T15:40:58.611Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.858 34.722 1504.2866 16:43:11.36M 2015-10-08T15:40:58.816Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.856 34.721 1504.2849 16:43:11.56M 2015-10-08T15:40:59.021Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.855 34.720 1504.2832 16:43:11.76M 2015-10-08T15:40:59.221Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.855 34.720 1504.2820 16:43:11.96M 2015-10-08T15:40:59.426Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.854 34.720 1504.2808 16:43:12.18M 2015-10-08T15:40:59.626Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.854 34.719 1504.2799 16:43:12.38M 2015-10-08T15:40:59.831Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.853 34.719 1504.2783 16:43:12.58M