2015-10-08T15:39:00.046Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2936 16:41:12.83M 2015-10-08T15:39:00.246Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2927 16:41:13.00M 2015-10-08T15:39:00.451Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2925 16:41:13.20M 2015-10-08T15:39:00.651Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2924 16:41:13.40M 2015-10-08T15:39:00.861Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2928 16:41:13.59M 2015-10-08T15:39:01.061Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2928 16:41:13.80M 2015-10-08T15:39:01.261Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.723 1504.2928 16:41:14.01M 2015-10-08T15:39:01.473Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.860 34.723 1504.2926 16:41:14.21M 2015-10-08T15:39:01.671Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.860 34.723 1504.2922 16:41:14.41M 2015-10-08T15:39:01.871Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.859 34.722 1504.2911 16:41:14.61M 2015-10-08T15:39:02.076Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.859 34.722 1504.2909 16:41:14.81M 2015-10-08T15:39:02.281Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.859 34.722 1504.2909 16:41:15.03M 2015-10-08T15:39:02.481Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.859 34.722 1504.2905 16:41:15.23M 2015-10-08T15:39:02.686Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.850 34.713 1504.2805 16:41:15.43M 2015-10-08T15:39:02.886Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.848 34.712 1504.2795 16:41:15.63M 2015-10-08T15:39:03.091Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.847 34.711 1504.2780 16:41:15.83M 2015-10-08T15:39:03.291Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.847 34.710 1504.2777 16:41:16.04M 2015-10-08T15:39:03.496Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.852 34.715 1504.2821 16:41:16.24M 2015-10-08T15:39:03.701Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.852 34.715 1504.2831 16:41:16.44M 2015-10-08T15:39:03.916Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.851 34.715 1504.2833 16:41:16.64M 2015-10-08T15:39:04.106Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.715 1504.2836 16:41:16.86M 2015-10-08T15:39:04.306Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.716 1504.2834 16:41:17.06M 2015-10-08T15:39:04.511Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.716 1504.2842 16:41:17.26M 2015-10-08T15:39:04.716Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.856 34.720 1504.2876 16:41:17.46M 2015-10-08T15:39:04.961Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.856 34.720 1504.2881 16:41:17.66M 2015-10-08T15:39:05.121Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.856 34.720 1504.2885 16:41:17.90M 2015-10-08T15:39:05.321Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.720 1504.2896 16:41:18.07M 2015-10-08T15:39:05.526Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2887 16:41:18.27M 2015-10-08T15:39:05.731Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2889 16:41:18.47M 2015-10-08T15:39:05.936Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.721 1504.2899 16:41:18.67M 2015-10-08T15:39:06.136Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2920 16:41:18.87M 2015-10-08T15:39:06.336Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2924 16:41:19.09M 2015-10-08T15:39:06.541Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.722 1504.2938 16:41:19.28M 2015-10-08T15:39:06.746Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2941 16:41:19.49M 2015-10-08T15:39:06.946Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2935 16:41:19.69M 2015-10-08T15:39:07.151Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2935 16:41:19.88M 2015-10-08T15:39:07.357Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.716 1504.2850 16:41:20.10M 2015-10-08T15:39:07.556Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.854 34.718 1504.2864 16:41:20.30M 2015-10-08T15:39:07.756Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.719 1504.2885 16:41:20.50M 2015-10-08T15:39:07.966Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.855 34.718 1504.2874 16:41:20.70M 2015-10-08T15:39:08.166Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.717 1504.2859 16:41:20.90M 2015-10-08T15:39:08.381Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.854 34.717 1504.2865 16:41:21.12M 2015-10-08T15:39:08.571Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.854 34.717 1504.2870 16:41:21.33M 2015-10-08T15:39:08.776Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.855 34.718 1504.2876 16:41:21.52M 2015-10-08T15:39:08.976Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.850 34.714 1504.2817 16:41:21.72M 2015-10-08T15:39:09.181Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.850 34.714 1504.2810 16:41:21.91M 2015-10-08T15:39:09.381Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.850 34.714 1504.2805 16:41:22.13M 2015-10-08T15:39:09.586Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.850 34.714 1504.2806 16:41:22.33M 2015-10-08T15:39:09.791Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.850 34.714 1504.2808 16:41:22.53M 2015-10-08T15:39:09.999Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.712 1504.2800 16:41:22.73M 2015-10-08T15:39:10.196Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.714 1504.2828 16:41:22.93M 2015-10-08T15:39:10.401Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2841 16:41:23.15M 2015-10-08T15:39:10.601Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.852 34.718 1504.2786 16:41:23.35M 2015-10-08T15:39:10.806Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.852 34.718 1504.2771 16:41:23.55M 2015-10-08T15:39:11.011Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.851 34.718 1504.2761 16:41:23.75M 2015-10-08T15:39:11.206Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.858 34.725 1504.2841 16:41:23.94M 2015-10-08T15:39:11.411Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.860 34.726 1504.2853 16:41:24.16M 2015-10-08T15:39:11.616Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.861 34.727 1504.2869 16:41:24.36M 2015-10-08T15:39:11.821Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.862 34.728 1504.2885 16:41:24.56M 2015-10-08T15:39:12.026Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.862 34.728 1504.2886 16:41:24.76M 2015-10-08T15:39:12.226Z|I-OCEAN7-304-XXXX| 27.39 14.214 41.863 34.728 1504.2903 16:41:24.96M 2015-10-08T15:39:12.426Z|I-OCEAN7-304-XXXX| 27.40 14.214 41.864 34.729 1504.2924 16:41:25.18M 2015-10-08T15:39:12.631Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.858 34.724 1504.2871 16:41:25.37M 2015-10-08T15:39:12.851Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.857 34.722 1504.2856 16:41:25.58M 2015-10-08T15:39:13.073Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.855 34.720 1504.2834 16:41:25.79M 2015-10-08T15:39:13.241Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.854 34.719 1504.2830 16:41:25.97M 2015-10-08T15:39:13.441Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.718 1504.2821 16:41:26.19M 2015-10-08T15:39:13.651Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.717 1504.2830 16:41:26.39M 2015-10-08T15:39:13.851Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.853 34.717 1504.2836 16:41:26.59M 2015-10-08T15:39:14.051Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.717 1504.2828 16:41:26.79M 2015-10-08T15:39:14.256Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.717 1504.2831 16:41:27.01M 2015-10-08T15:39:14.461Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.853 34.717 1504.2831 16:41:27.21M 2015-10-08T15:39:14.661Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.718 1504.2827 16:41:27.41M 2015-10-08T15:39:14.866Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.854 34.719 1504.2817 16:41:27.60M 2015-10-08T15:39:15.071Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.857 34.722 1504.2850 16:41:27.80M 2015-10-08T15:39:15.271Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.858 34.723 1504.2865 16:41:28.02M 2015-10-08T15:39:15.476Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.860 34.724 1504.2880 16:41:28.22M 2015-10-08T15:39:15.676Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.861 34.726 1504.2892 16:41:28.42M 2015-10-08T15:39:15.877Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.863 34.727 1504.2917 16:41:28.62M 2015-10-08T15:39:16.081Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.866 34.729 1504.2954 16:41:28.82M 2015-10-08T15:39:16.286Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.865 34.729 1504.2949 16:41:29.04M 2015-10-08T15:39:16.491Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.864 34.728 1504.2935 16:41:29.24M 2015-10-08T15:39:16.691Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.864 34.727 1504.2931 16:41:29.43M 2015-10-08T15:39:16.896Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.863 34.723 1504.3020 16:41:29.64M 2015-10-08T15:39:17.096Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.863 34.722 1504.3021 16:41:29.83M 2015-10-08T15:39:17.317Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.861 34.721 1504.3000 16:41:30.05M 2015-10-08T15:39:17.506Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.860 34.720 1504.2992 16:41:30.27M 2015-10-08T15:39:17.707Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.860 34.720 1504.2991 16:41:30.45M 2015-10-08T15:39:17.912Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.860 34.720 1504.2991 16:41:30.65M 2015-10-08T15:39:18.112Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.860 34.720 1504.2983 16:41:30.85M 2015-10-08T15:39:18.317Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.859 34.719 1504.2979 16:41:31.07M 2015-10-08T15:39:18.522Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.859 34.719 1504.2970 16:41:31.27M 2015-10-08T15:39:18.721Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.858 34.719 1504.2953 16:41:31.47M 2015-10-08T15:39:18.927Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.857 34.719 1504.2931 16:41:31.66M 2015-10-08T15:39:19.127Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.857 34.719 1504.2913 16:41:31.86M 2015-10-08T15:39:19.331Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.856 34.719 1504.2898 16:41:32.08M 2015-10-08T15:39:19.536Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.856 34.719 1504.2891 16:41:32.28M 2015-10-08T15:39:19.736Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.719 1504.2886 16:41:32.48M 2015-10-08T15:39:19.941Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2872 16:41:32.68M 2015-10-08T15:39:20.146Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.721 1504.2864 16:41:32.88M 2015-10-08T15:39:20.352Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.721 1504.2867 16:41:33.10M 2015-10-08T15:39:20.551Z|I-OCEAN7-304-XXXX| 27.35 14.213 41.857 34.723 1504.2811 16:41:33.30M 2015-10-08T15:39:20.753Z|I-OCEAN7-304-XXXX| 27.36 14.213 41.856 34.723 1504.2808 16:41:33.50M 2015-10-08T15:39:20.952Z|I-OCEAN7-304-XXXX| 27.36 14.213 41.856 34.723 1504.2808 16:41:33.69M 2015-10-08T15:39:21.161Z|I-OCEAN7-304-XXXX| 27.36 14.213 41.856 34.723 1504.2803 16:41:33.89M 2015-10-08T15:39:21.361Z|I-OCEAN7-304-XXXX| 27.36 14.213 41.855 34.722 1504.2799 16:41:34.11M 2015-10-08T15:39:21.567Z|I-OCEAN7-304-XXXX| 27.36 14.214 41.855 34.721 1504.2802 16:41:34.31M 2015-10-08T15:39:21.787Z|I-OCEAN7-304-XXXX| 27.34 14.214 41.854 34.720 1504.2795 16:41:34.51M 2015-10-08T15:39:21.972Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.854 34.720 1504.2798 16:41:34.73M 2015-10-08T15:39:22.172Z|I-OCEAN7-304-XXXX| 27.34 14.214 41.853 34.719 1504.2793 16:41:34.91M 2015-10-08T15:39:22.377Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.852 34.718 1504.2788 16:41:35.13M 2015-10-08T15:39:22.582Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.851 34.716 1504.2784 16:41:35.33M 2015-10-08T15:39:22.782Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.850 34.716 1504.2778 16:41:35.53M 2015-10-08T15:39:22.987Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.849 34.715 1504.2778 16:41:35.72M 2015-10-08T15:39:23.193Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.849 34.714 1504.2777 16:41:35.92M 2015-10-08T15:39:23.392Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.714 1504.2791 16:41:36.14M 2015-10-08T15:39:23.597Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.850 34.714 1504.2797 16:41:36.34M 2015-10-08T15:39:23.797Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.850 34.714 1504.2803 16:41:36.54M 2015-10-08T15:39:24.012Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.851 34.715 1504.2808 16:41:36.74M 2015-10-08T15:39:24.202Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.851 34.715 1504.2823 16:41:36.94M 2015-10-08T15:39:24.412Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.852 34.716 1504.2823 16:41:37.16M 2015-10-08T15:39:24.612Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.853 34.717 1504.2821 16:41:37.36M 2015-10-08T15:39:24.817Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.854 34.718 1504.2836 16:41:37.55M 2015-10-08T15:39:25.012Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.854 34.718 1504.2847 16:41:37.75M 2015-10-08T15:39:25.233Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.719 1504.2848 16:41:37.95M 2015-10-08T15:39:25.422Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2852 16:41:38.17M 2015-10-08T15:39:25.627Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.721 1504.2867 16:41:38.37M 2015-10-08T15:39:25.827Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.855 34.719 1504.2858 16:41:38.57M 2015-10-08T15:39:26.032Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.854 34.718 1504.2848 16:41:38.77M 2015-10-08T15:39:26.252Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.717 1504.2850 16:41:38.97M 2015-10-08T15:39:26.437Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.853 34.716 1504.2849 16:41:39.20M 2015-10-08T15:39:26.642Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.853 34.716 1504.2841 16:41:39.39M 2015-10-08T15:39:26.842Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.716 1504.2838 16:41:39.58M 2015-10-08T15:39:27.073Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.853 34.717 1504.2832 16:41:39.78M 2015-10-08T15:39:27.252Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.852 34.717 1504.2813 16:41:40.00M 2015-10-08T15:39:27.452Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.853 34.717 1504.2817 16:41:40.20M 2015-10-08T15:39:27.652Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.853 34.718 1504.2825 16:41:40.40M 2015-10-08T15:39:27.873Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.718 1504.2826 16:41:40.60M 2015-10-08T15:39:28.062Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.719 1504.2832 16:41:40.80M 2015-10-08T15:39:28.267Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.720 1504.2836 16:41:41.02M 2015-10-08T15:39:28.467Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.855 34.720 1504.2834 16:41:41.22M 2015-10-08T15:39:28.672Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.856 34.721 1504.2830 16:41:41.42M 2015-10-08T15:39:28.873Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.856 34.721 1504.2836 16:41:41.61M 2015-10-08T15:39:29.077Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.857 34.722 1504.2837 16:41:41.81M 2015-10-08T15:39:29.282Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.857 34.722 1504.2830 16:41:42.03M 2015-10-08T15:39:29.482Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.857 34.723 1504.2826 16:41:42.23M 2015-10-08T15:39:29.687Z|I-OCEAN7-304-XXXX| 27.28 14.214 41.856 34.722 1504.2816 16:41:42.43M 2015-10-08T15:39:29.892Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.856 34.722 1504.2823 16:41:42.63M 2015-10-08T15:39:30.092Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.856 34.721 1504.2832 16:41:42.83M 2015-10-08T15:39:30.297Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.856 34.721 1504.2832 16:41:43.05M 2015-10-08T15:39:30.502Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.856 34.721 1504.2837 16:41:43.25M 2015-10-08T15:39:30.717Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.856 34.720 1504.2847 16:41:43.45M 2015-10-08T15:39:30.912Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.855 34.720 1504.2852 16:41:43.66M 2015-10-08T15:39:31.107Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2852 16:41:43.84M 2015-10-08T15:39:31.307Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2855 16:41:44.06M 2015-10-08T15:39:31.512Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2863 16:41:44.26M 2015-10-08T15:39:31.717Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2869 16:41:44.46M 2015-10-08T15:39:31.917Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.862 34.725 1504.2938 16:41:44.66M 2015-10-08T15:39:32.122Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.862 34.725 1504.2938 16:41:44.86M 2015-10-08T15:39:32.327Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.725 1504.2954 16:41:45.08M 2015-10-08T15:39:32.527Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2892 16:41:45.28M 2015-10-08T15:39:32.735Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.856 34.718 1504.2889 16:41:45.48M 2015-10-08T15:39:32.937Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.719 1504.2894 16:41:45.67M 2015-10-08T15:39:33.137Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.857 34.720 1504.2911 16:41:45.87M 2015-10-08T15:39:33.342Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.720 1504.2922 16:41:46.09M 2015-10-08T15:39:33.542Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.721 1504.2927 16:41:46.29M 2015-10-08T15:39:33.747Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.721 1504.2927 16:41:46.49M 2015-10-08T15:39:33.952Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.721 1504.2926 16:41:46.69M 2015-10-08T15:39:34.152Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2932 16:41:46.89M 2015-10-08T15:39:34.358Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.721 1504.2930 16:41:47.11M 2015-10-08T15:39:34.562Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2920 16:41:47.31M 2015-10-08T15:39:34.762Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2903 16:41:47.51M 2015-10-08T15:39:34.962Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.855 34.718 1504.2886 16:41:47.70M 2015-10-08T15:39:35.182Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2896 16:41:47.90M 2015-10-08T15:39:35.372Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2910 16:41:48.14M 2015-10-08T15:39:35.572Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.720 1504.2904 16:41:48.32M 2015-10-08T15:39:35.777Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2889 16:41:48.52M 2015-10-08T15:39:35.982Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.721 1504.2883 16:41:48.72M 2015-10-08T15:39:36.182Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.858 34.721 1504.2886 16:41:48.92M 2015-10-08T15:39:36.387Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.858 34.722 1504.2891 16:41:49.14M 2015-10-08T15:39:36.587Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2894 16:41:49.33M 2015-10-08T15:39:36.792Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.860 34.724 1504.2900 16:41:49.53M 2015-10-08T15:39:36.992Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.857 34.721 1504.2867 16:41:49.73M 2015-10-08T15:39:37.197Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.721 1504.2858 16:41:49.93M 2015-10-08T15:39:37.397Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.856 34.721 1504.2849 16:41:50.15M 2015-10-08T15:39:37.607Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.856 34.721 1504.2845 16:41:50.35M 2015-10-08T15:39:37.807Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.721 1504.2843 16:41:50.55M 2015-10-08T15:39:38.012Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.856 34.721 1504.2833 16:41:50.75M 2015-10-08T15:39:38.212Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.856 34.721 1504.2827 16:41:50.95M 2015-10-08T15:39:38.417Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.856 34.721 1504.2831 16:41:51.17M 2015-10-08T15:39:38.617Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.856 34.721 1504.2833 16:41:51.37M 2015-10-08T15:39:38.822Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.856 34.721 1504.2833 16:41:51.56M 2015-10-08T15:39:39.033Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.856 34.721 1504.2839 16:41:51.76M 2015-10-08T15:39:39.227Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.856 34.721 1504.2841 16:41:51.96M 2015-10-08T15:39:39.432Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.856 34.720 1504.2838 16:41:52.18M 2015-10-08T15:39:39.647Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.855 34.721 1504.2791 16:41:52.38M 2015-10-08T15:39:39.837Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.855 34.721 1504.2783 16:41:52.59M 2015-10-08T15:39:40.042Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.861 34.727 1504.2856 16:41:52.78M 2015-10-08T15:39:40.242Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.864 34.729 1504.2887 16:41:53.00M 2015-10-08T15:39:40.447Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.863 34.728 1504.2877 16:41:53.19M 2015-10-08T15:39:40.652Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.862 34.727 1504.2863 16:41:53.40M 2015-10-08T15:39:40.852Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.862 34.728 1504.2880 16:41:53.60M 2015-10-08T15:39:41.052Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.863 34.729 1504.2887 16:41:53.79M 2015-10-08T15:39:41.257Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.864 34.729 1504.2899 16:41:54.01M 2015-10-08T15:39:41.462Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.860 34.725 1504.2860 16:41:54.21M 2015-10-08T15:39:41.667Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.858 34.724 1504.2856 16:41:54.41M 2015-10-08T15:39:41.867Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.859 34.724 1504.2881 16:41:54.61M 2015-10-08T15:39:42.072Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.860 34.725 1504.2894 16:41:54.81M 2015-10-08T15:39:42.272Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.862 34.726 1504.2910 16:41:55.03M 2015-10-08T15:39:42.478Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.864 34.727 1504.2935 16:41:55.22M 2015-10-08T15:39:42.683Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.863 34.727 1504.2933 16:41:55.42M 2015-10-08T15:39:42.883Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.725 1504.2968 16:41:55.63M 2015-10-08T15:39:43.088Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.863 34.725 1504.2974 16:41:55.82M 2015-10-08T15:39:43.288Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.863 34.724 1504.2982 16:41:56.04M 2015-10-08T15:39:43.492Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.862 34.724 1504.2980 16:41:56.24M 2015-10-08T15:39:43.697Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.861 34.723 1504.2974 16:41:56.44M 2015-10-08T15:39:43.897Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.860 34.721 1504.2975 16:41:56.64M 2015-10-08T15:39:44.118Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.860 34.721 1504.2986 16:41:56.84M 2015-10-08T15:39:44.302Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.860 34.721 1504.2988 16:41:57.07M 2015-10-08T15:39:44.507Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.860 34.721 1504.2971 16:41:57.25M 2015-10-08T15:39:44.713Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.721 1504.2976 16:41:57.46M 2015-10-08T15:39:44.913Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.721 1504.2974 16:41:57.65M 2015-10-08T15:39:45.118Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.722 1504.2972 16:41:57.85M 2015-10-08T15:39:45.318Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.722 1504.2969 16:41:58.07M 2015-10-08T15:39:45.523Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2943 16:41:58.27M 2015-10-08T15:39:45.723Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.720 1504.2927 16:41:58.47M 2015-10-08T15:39:45.928Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2927 16:41:58.67M 2015-10-08T15:39:46.153Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2922 16:41:58.87M 2015-10-08T15:39:46.333Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2924 16:41:59.09M 2015-10-08T15:39:46.538Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.723 1504.2925 16:41:59.28M 2015-10-08T15:39:46.738Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2925 16:41:59.48M 2015-10-08T15:39:46.943Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.724 1504.2922 16:41:59.68M 2015-10-08T15:39:47.148Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2922 16:41:59.88M 2015-10-08T15:39:47.348Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2928 16:42:00.10M 2015-10-08T15:39:47.553Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.861 34.725 1504.2926 16:42:00.30M 2015-10-08T15:39:47.758Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.861 34.725 1504.2924 16:42:00.50M 2015-10-08T15:39:47.958Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.862 34.725 1504.2924 16:42:00.70M 2015-10-08T15:39:48.193Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.861 34.725 1504.2922 16:42:00.90M 2015-10-08T15:39:48.368Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.866 34.729 1504.2971 16:42:01.12M 2015-10-08T15:39:48.583Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.866 34.730 1504.2976 16:42:01.32M 2015-10-08T15:39:48.773Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.867 34.730 1504.2977 16:42:01.53M 2015-10-08T15:39:48.973Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.866 34.730 1504.2972 16:42:01.71M 2015-10-08T15:39:49.178Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.866 34.730 1504.2969 16:42:01.91M 2015-10-08T15:39:49.383Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.866 34.730 1504.2966 16:42:02.13M 2015-10-08T15:39:49.583Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.866 34.730 1504.2943 16:42:02.33M 2015-10-08T15:39:49.783Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.866 34.730 1504.2949 16:42:02.53M 2015-10-08T15:39:49.988Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.865 34.729 1504.2947 16:42:02.72M 2015-10-08T15:39:50.193Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.864 34.728 1504.2933 16:42:02.93M 2015-10-08T15:39:50.393Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.863 34.726 1504.2922 16:42:03.15M 2015-10-08T15:39:50.598Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.861 34.725 1504.2917 16:42:03.34M 2015-10-08T15:39:50.803Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.860 34.723 1504.2900 16:42:03.54M 2015-10-08T15:39:51.003Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.858 34.722 1504.2897 16:42:03.74M 2015-10-08T15:39:51.208Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.858 34.721 1504.2888 16:42:03.94M 2015-10-08T15:39:51.408Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.857 34.721 1504.2878 16:42:04.16M 2015-10-08T15:39:51.613Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.857 34.720 1504.2876 16:42:04.36M 2015-10-08T15:39:51.813Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.857 34.720 1504.2870 16:42:04.56M 2015-10-08T15:39:52.018Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.719 1504.2866 16:42:04.76M 2015-10-08T15:39:52.223Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.719 1504.2863 16:42:04.96M 2015-10-08T15:39:52.428Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.855 34.719 1504.2859 16:42:05.17M 2015-10-08T15:39:52.628Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.856 34.719 1504.2872 16:42:05.37M 2015-10-08T15:39:52.833Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.856 34.719 1504.2874 16:42:05.57M 2015-10-08T15:39:53.048Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.854 34.717 1504.2844 16:42:05.77M 2015-10-08T15:39:53.238Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.854 34.717 1504.2844 16:42:06.01M 2015-10-08T15:39:53.438Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.854 34.718 1504.2843 16:42:06.19M 2015-10-08T15:39:53.643Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.855 34.719 1504.2848 16:42:06.39M 2015-10-08T15:39:53.848Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.719 1504.2842 16:42:06.59M 2015-10-08T15:39:54.048Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.720 1504.2856 16:42:06.79M 2015-10-08T15:39:54.253Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.856 34.720 1504.2866 16:42:07.01M 2015-10-08T15:39:54.453Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.720 1504.2866 16:42:07.21M 2015-10-08T15:39:54.658Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.720 1504.2861 16:42:07.40M 2015-10-08T15:39:54.863Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.722 1504.2877 16:42:07.60M 2015-10-08T15:39:55.068Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.723 1504.2887 16:42:07.80M 2015-10-08T15:39:55.268Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2900 16:42:08.02M 2015-10-08T15:39:55.468Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2902 16:42:08.22M 2015-10-08T15:39:55.673Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2899 16:42:08.42M 2015-10-08T15:39:55.878Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2913 16:42:08.62M 2015-10-08T15:39:56.078Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2932 16:42:08.82M 2015-10-08T15:39:56.283Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.864 34.727 1504.2958 16:42:09.04M 2015-10-08T15:39:56.488Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.864 34.727 1504.2975 16:42:09.24M 2015-10-08T15:39:56.688Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.869 34.732 1504.3031 16:42:09.44M 2015-10-08T15:39:56.913Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.870 34.732 1504.3036 16:42:09.63M 2015-10-08T15:39:57.113Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.869 34.732 1504.3033 16:42:09.83M 2015-10-08T15:39:57.298Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.869 34.731 1504.3031 16:42:10.05M 2015-10-08T15:39:57.518Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.868 34.731 1504.3020 16:42:10.25M 2015-10-08T15:39:57.708Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.867 34.730 1504.3015 16:42:10.46M 2015-10-08T15:39:57.903Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.867 34.729 1504.3024 16:42:10.65M 2015-10-08T15:39:58.108Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.867 34.729 1504.3029 16:42:10.84M 2015-10-08T15:39:58.313Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.867 34.729 1504.3024 16:42:11.06M 2015-10-08T15:39:58.513Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.866 34.728 1504.3008 16:42:11.26M 2015-10-08T15:39:58.718Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.865 34.726 1504.2998 16:42:11.46M 2015-10-08T15:39:58.923Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.863 34.725 1504.2974 16:42:11.66M 2015-10-08T15:39:59.153Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.858 34.721 1504.2921 16:42:11.86M 2015-10-08T15:39:59.328Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.721 1504.2916 16:42:12.08M 2015-10-08T15:39:59.533Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2913 16:42:12.28M 2015-10-08T15:39:59.733Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.857 34.721 1504.2897 16:42:12.48M 2015-10-08T15:39:59.938Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2892 16:42:12.68M