2015-10-08T15:38:00.153Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.847 34.712 1504.2759 16:40:12.88M 2015-10-08T15:38:00.353Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.848 34.713 1504.2766 16:40:13.10M 2015-10-08T15:38:00.558Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.848 34.713 1504.2778 16:40:13.30M 2015-10-08T15:38:00.763Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.857 34.722 1504.2869 16:40:13.50M 2015-10-08T15:38:00.963Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.859 34.723 1504.2887 16:40:13.70M 2015-10-08T15:38:01.163Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.860 34.724 1504.2903 16:40:13.90M 2015-10-08T15:38:01.388Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2927 16:40:14.11M 2015-10-08T15:38:01.573Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.726 1504.2931 16:40:14.33M 2015-10-08T15:38:01.773Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.863 34.726 1504.2933 16:40:14.51M 2015-10-08T15:38:01.978Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.863 34.727 1504.2928 16:40:14.71M 2015-10-08T15:38:02.183Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.863 34.727 1504.2926 16:40:14.91M 2015-10-08T15:38:02.383Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.862 34.726 1504.2919 16:40:15.13M 2015-10-08T15:38:02.588Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.862 34.726 1504.2917 16:40:15.33M 2015-10-08T15:38:02.788Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.861 34.725 1504.2921 16:40:15.53M 2015-10-08T15:38:02.998Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.861 34.724 1504.2915 16:40:15.73M 2015-10-08T15:38:03.198Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2913 16:40:15.93M 2015-10-08T15:38:03.398Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2909 16:40:16.14M 2015-10-08T15:38:03.603Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2911 16:40:16.34M 2015-10-08T15:38:03.803Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.859 34.722 1504.2902 16:40:16.54M 2015-10-08T15:38:04.008Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2906 16:40:16.74M 2015-10-08T15:38:04.213Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2889 16:40:16.94M 2015-10-08T15:38:04.413Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.720 1504.2875 16:40:17.16M 2015-10-08T15:38:04.618Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.719 1504.2864 16:40:17.36M 2015-10-08T15:38:04.823Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.855 34.719 1504.2854 16:40:17.56M 2015-10-08T15:38:05.023Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.854 34.719 1504.2852 16:40:17.76M 2015-10-08T15:38:05.223Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.718 1504.2848 16:40:17.96M 2015-10-08T15:38:05.428Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.854 34.718 1504.2852 16:40:18.17M 2015-10-08T15:38:05.633Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.854 34.718 1504.2854 16:40:18.37M 2015-10-08T15:38:05.853Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.718 1504.2856 16:40:18.57M 2015-10-08T15:38:06.038Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.854 34.718 1504.2860 16:40:18.79M 2015-10-08T15:38:06.243Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2864 16:40:18.97M 2015-10-08T15:38:06.448Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2867 16:40:19.19M 2015-10-08T15:38:06.648Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.719 1504.2856 16:40:19.39M 2015-10-08T15:38:06.857Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.719 1504.2856 16:40:19.59M 2015-10-08T15:38:07.053Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.720 1504.2856 16:40:19.79M 2015-10-08T15:38:07.258Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.856 34.720 1504.2864 16:40:20.00M 2015-10-08T15:38:07.458Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.856 34.719 1504.2858 16:40:20.21M 2015-10-08T15:38:07.663Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.856 34.720 1504.2867 16:40:20.40M 2015-10-08T15:38:07.864Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.857 34.721 1504.2888 16:40:20.60M 2015-10-08T15:38:08.068Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.858 34.721 1504.2896 16:40:20.80M 2015-10-08T15:38:08.268Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.858 34.721 1504.2902 16:40:21.02M 2015-10-08T15:38:08.513Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.858 34.723 1504.2864 16:40:21.22M 2015-10-08T15:38:08.679Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.858 34.723 1504.2864 16:40:21.42M 2015-10-08T15:38:08.878Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.858 34.723 1504.2855 16:40:21.62M 2015-10-08T15:38:09.083Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.858 34.723 1504.2850 16:40:21.82M 2015-10-08T15:38:09.288Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.858 34.723 1504.2848 16:40:22.04M 2015-10-08T15:38:09.489Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.851 34.716 1504.2769 16:40:22.24M 2015-10-08T15:38:09.693Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.849 34.715 1504.2755 16:40:22.43M 2015-10-08T15:38:09.894Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.848 34.714 1504.2748 16:40:22.63M 2015-10-08T15:38:10.103Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.847 34.713 1504.2739 16:40:22.83M 2015-10-08T15:38:10.319Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.848 34.713 1504.2744 16:40:23.05M 2015-10-08T15:38:10.512Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.848 34.713 1504.2750 16:40:23.27M 2015-10-08T15:38:10.709Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.848 34.714 1504.2764 16:40:23.45M 2015-10-08T15:38:10.914Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.849 34.714 1504.2764 16:40:23.65M 2015-10-08T15:38:11.114Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.850 34.715 1504.2782 16:40:23.85M 2015-10-08T15:38:11.316Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.850 34.716 1504.2784 16:40:24.07M 2015-10-08T15:38:11.519Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.850 34.716 1504.2781 16:40:24.26M 2015-10-08T15:38:11.724Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.851 34.716 1504.2784 16:40:24.46M 2015-10-08T15:38:11.952Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.850 34.716 1504.2781 16:40:24.66M 2015-10-08T15:38:12.152Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.850 34.716 1504.2777 16:40:24.86M 2015-10-08T15:38:12.334Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.849 34.715 1504.2762 16:40:25.08M 2015-10-08T15:38:12.534Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.848 34.714 1504.2754 16:40:25.28M 2015-10-08T15:38:12.739Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.847 34.713 1504.2745 16:40:25.48M 2015-10-08T15:38:12.944Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.847 34.713 1504.2738 16:40:25.68M 2015-10-08T15:38:13.144Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.847 34.713 1504.2744 16:40:25.88M 2015-10-08T15:38:13.349Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.848 34.713 1504.2759 16:40:26.10M 2015-10-08T15:38:13.555Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.849 34.714 1504.2762 16:40:26.29M 2015-10-08T15:38:13.754Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.849 34.715 1504.2767 16:40:26.49M 2015-10-08T15:38:13.959Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.850 34.716 1504.2784 16:40:26.69M 2015-10-08T15:38:14.159Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.851 34.716 1504.2797 16:40:26.89M 2015-10-08T15:38:14.393Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.852 34.717 1504.2814 16:40:27.11M 2015-10-08T15:38:14.569Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.853 34.717 1504.2830 16:40:27.31M 2015-10-08T15:38:14.784Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.853 34.717 1504.2841 16:40:27.51M 2015-10-08T15:38:14.974Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.853 34.717 1504.2853 16:40:27.72M 2015-10-08T15:38:15.179Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.717 1504.2850 16:40:27.91M 2015-10-08T15:38:15.379Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.854 34.718 1504.2859 16:40:28.13M 2015-10-08T15:38:15.579Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2864 16:40:28.32M 2015-10-08T15:38:15.784Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.855 34.719 1504.2877 16:40:28.52M 2015-10-08T15:38:15.984Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.720 1504.2883 16:40:28.72M 2015-10-08T15:38:16.189Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.856 34.719 1504.2881 16:40:28.92M 2015-10-08T15:38:16.394Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.720 1504.2892 16:40:29.14M 2015-10-08T15:38:16.599Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2885 16:40:29.34M 2015-10-08T15:38:16.799Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.858 34.722 1504.2900 16:40:29.54M 2015-10-08T15:38:16.999Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2874 16:40:29.74M 2015-10-08T15:38:17.221Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.855 34.719 1504.2867 16:40:29.93M 2015-10-08T15:38:17.409Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.855 34.719 1504.2863 16:40:30.15M 2015-10-08T15:38:17.614Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.846 34.711 1504.2751 16:40:30.36M 2015-10-08T15:38:17.814Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.845 34.710 1504.2731 16:40:30.55M 2015-10-08T15:38:18.019Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.845 34.711 1504.2721 16:40:30.75M 2015-10-08T15:38:18.219Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.844 34.710 1504.2715 16:40:30.95M 2015-10-08T15:38:18.424Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.843 34.709 1504.2705 16:40:31.17M 2015-10-08T15:38:18.629Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.846 34.711 1504.2729 16:40:31.37M 2015-10-08T15:38:18.829Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.846 34.712 1504.2732 16:40:31.57M 2015-10-08T15:38:19.034Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.846 34.712 1504.2736 16:40:31.77M 2015-10-08T15:38:19.254Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.847 34.713 1504.2745 16:40:31.97M 2015-10-08T15:38:19.473Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.848 34.713 1504.2753 16:40:32.20M 2015-10-08T15:38:19.639Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.848 34.713 1504.2753 16:40:32.38M 2015-10-08T15:38:19.872Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.848 34.714 1504.2754 16:40:32.58M 2015-10-08T15:38:20.073Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.849 34.715 1504.2749 16:40:32.78M 2015-10-08T15:38:20.254Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.849 34.714 1504.2750 16:40:33.00M 2015-10-08T15:38:20.454Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.849 34.714 1504.2750 16:40:33.20M 2015-10-08T15:38:20.659Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.849 34.715 1504.2764 16:40:33.40M 2015-10-08T15:38:20.859Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.715 1504.2777 16:40:33.60M 2015-10-08T15:38:21.073Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.851 34.716 1504.2782 16:40:33.80M 2015-10-08T15:38:21.269Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.851 34.716 1504.2791 16:40:34.02M 2015-10-08T15:38:21.469Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.852 34.717 1504.2787 16:40:34.22M 2015-10-08T15:38:21.669Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.852 34.717 1504.2792 16:40:34.41M 2015-10-08T15:38:21.879Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.852 34.717 1504.2788 16:40:34.61M 2015-10-08T15:38:22.075Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.853 34.718 1504.2806 16:40:34.81M 2015-10-08T15:38:22.279Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.852 34.717 1504.2804 16:40:35.03M 2015-10-08T15:38:22.484Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.852 34.717 1504.2793 16:40:35.23M 2015-10-08T15:38:22.689Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.852 34.717 1504.2793 16:40:35.43M 2015-10-08T15:38:22.889Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.852 34.716 1504.2800 16:40:35.63M 2015-10-08T15:38:23.094Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.852 34.716 1504.2810 16:40:35.83M 2015-10-08T15:38:23.299Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.852 34.716 1504.2814 16:40:36.05M 2015-10-08T15:38:23.499Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.852 34.717 1504.2827 16:40:36.25M 2015-10-08T15:38:23.719Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.716 1504.2821 16:40:36.44M 2015-10-08T15:38:23.904Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.718 1504.2852 16:40:36.66M 2015-10-08T15:38:24.104Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.719 1504.2867 16:40:36.84M 2015-10-08T15:38:24.359Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2882 16:40:37.06M 2015-10-08T15:38:24.516Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.722 1504.2882 16:40:37.30M 2015-10-08T15:38:24.719Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.858 34.722 1504.2881 16:40:37.46M 2015-10-08T15:38:24.924Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.719 1504.2852 16:40:37.66M 2015-10-08T15:38:25.124Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.856 34.720 1504.2864 16:40:37.86M 2015-10-08T15:38:25.329Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2874 16:40:38.07M 2015-10-08T15:38:25.529Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2882 16:40:38.27M 2015-10-08T15:38:25.734Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.858 34.723 1504.2877 16:40:38.47M 2015-10-08T15:38:25.934Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.859 34.724 1504.2877 16:40:38.67M 2015-10-08T15:38:26.139Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.859 34.724 1504.2874 16:40:38.87M 2015-10-08T15:38:26.344Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.859 34.724 1504.2860 16:40:39.09M 2015-10-08T15:38:26.544Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.859 34.725 1504.2858 16:40:39.29M 2015-10-08T15:38:26.749Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.859 34.724 1504.2850 16:40:39.49M 2015-10-08T15:38:26.954Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.858 34.724 1504.2848 16:40:39.69M 2015-10-08T15:38:27.149Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.857 34.723 1504.2839 16:40:39.89M 2015-10-08T15:38:27.355Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.857 34.722 1504.2843 16:40:40.10M 2015-10-08T15:38:27.559Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.856 34.721 1504.2843 16:40:40.30M 2015-10-08T15:38:27.764Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.858 34.723 1504.2870 16:40:40.50M 2015-10-08T15:38:27.964Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.724 1504.2877 16:40:40.70M 2015-10-08T15:38:28.184Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.860 34.724 1504.2882 16:40:40.90M 2015-10-08T15:38:28.369Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.860 34.724 1504.2891 16:40:41.14M 2015-10-08T15:38:28.574Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.724 1504.2904 16:40:41.32M 2015-10-08T15:38:28.779Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2914 16:40:41.52M 2015-10-08T15:38:28.979Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.725 1504.2914 16:40:41.72M 2015-10-08T15:38:29.184Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.861 34.724 1504.2921 16:40:41.91M 2015-10-08T15:38:29.392Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.724 1504.2920 16:40:42.13M 2015-10-08T15:38:29.589Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.723 1504.2922 16:40:42.33M 2015-10-08T15:38:29.789Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.722 1504.2922 16:40:42.53M 2015-10-08T15:38:30.033Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2917 16:40:42.73M 2015-10-08T15:38:30.199Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2904 16:40:42.93M 2015-10-08T15:38:30.404Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.859 34.722 1504.2905 16:40:43.15M 2015-10-08T15:38:30.604Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.860 34.722 1504.2928 16:40:43.35M 2015-10-08T15:38:30.809Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.861 34.723 1504.2941 16:40:43.55M 2015-10-08T15:38:31.014Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.859 34.722 1504.2922 16:40:43.75M 2015-10-08T15:38:31.214Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2919 16:40:43.95M 2015-10-08T15:38:31.419Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2902 16:40:44.17M 2015-10-08T15:38:31.619Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.858 34.719 1504.2933 16:40:44.36M 2015-10-08T15:38:31.824Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2943 16:40:44.56M 2015-10-08T15:38:32.029Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2953 16:40:44.76M 2015-10-08T15:38:32.233Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.722 1504.2961 16:40:44.96M 2015-10-08T15:38:32.429Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.860 34.722 1504.2961 16:40:45.18M 2015-10-08T15:38:32.655Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.861 34.722 1504.2963 16:40:45.38M 2015-10-08T15:38:32.835Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2968 16:40:45.59M 2015-10-08T15:38:33.040Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.723 1504.2974 16:40:45.77M 2015-10-08T15:38:33.244Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.723 1504.2974 16:40:45.97M 2015-10-08T15:38:33.449Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.723 1504.2968 16:40:46.19M 2015-10-08T15:38:33.649Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.722 1504.2965 16:40:46.39M 2015-10-08T15:38:33.854Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.722 1504.2961 16:40:46.59M 2015-10-08T15:38:34.054Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2943 16:40:46.79M 2015-10-08T15:38:34.259Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2927 16:40:47.01M 2015-10-08T15:38:34.465Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.721 1504.2914 16:40:47.21M 2015-10-08T15:38:34.665Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.721 1504.2904 16:40:47.41M 2015-10-08T15:38:34.870Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.721 1504.2897 16:40:47.61M 2015-10-08T15:38:35.076Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.720 1504.2883 16:40:47.80M 2015-10-08T15:38:35.275Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.719 1504.2867 16:40:48.03M 2015-10-08T15:38:35.498Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.855 34.719 1504.2870 16:40:48.22M 2015-10-08T15:38:35.680Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.855 34.719 1504.2866 16:40:48.42M 2015-10-08T15:38:35.885Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.855 34.719 1504.2861 16:40:48.62M 2015-10-08T15:38:36.090Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.855 34.718 1504.2853 16:40:48.82M 2015-10-08T15:38:36.290Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.853 34.717 1504.2836 16:40:49.04M 2015-10-08T15:38:36.495Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.852 34.716 1504.2799 16:40:49.24M 2015-10-08T15:38:36.695Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.852 34.717 1504.2804 16:40:49.44M 2015-10-08T15:38:36.900Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.717 1504.2792 16:40:49.64M 2015-10-08T15:38:37.120Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.851 34.716 1504.2787 16:40:49.83M 2015-10-08T15:38:37.305Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.858 34.722 1504.2872 16:40:50.07M 2015-10-08T15:38:37.505Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.859 34.723 1504.2885 16:40:50.25M 2015-10-08T15:38:37.713Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.860 34.724 1504.2892 16:40:50.45M 2015-10-08T15:38:37.915Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.860 34.725 1504.2889 16:40:50.65M 2015-10-08T15:38:38.120Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.861 34.725 1504.2899 16:40:50.85M 2015-10-08T15:38:38.320Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.861 34.725 1504.2913 16:40:51.07M 2015-10-08T15:38:38.525Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.863 34.726 1504.2924 16:40:51.27M 2015-10-08T15:38:38.730Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.864 34.727 1504.2937 16:40:51.47M 2015-10-08T15:38:38.930Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.863 34.727 1504.2935 16:40:51.67M 2015-10-08T15:38:39.130Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.863 34.726 1504.2931 16:40:51.87M 2015-10-08T15:38:39.335Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.863 34.726 1504.2936 16:40:52.08M 2015-10-08T15:38:39.540Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.863 34.727 1504.2936 16:40:52.28M 2015-10-08T15:38:39.740Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.863 34.726 1504.2950 16:40:52.48M 2015-10-08T15:38:39.945Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.863 34.726 1504.2957 16:40:52.68M 2015-10-08T15:38:40.145Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.863 34.726 1504.2947 16:40:52.88M 2015-10-08T15:38:40.350Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.726 1504.2952 16:40:53.10M 2015-10-08T15:38:40.555Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.862 34.725 1504.2939 16:40:53.30M 2015-10-08T15:38:40.755Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.861 34.725 1504.2933 16:40:53.50M 2015-10-08T15:38:40.960Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.861 34.724 1504.2925 16:40:53.70M 2015-10-08T15:38:41.165Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.724 1504.2926 16:40:53.90M 2015-10-08T15:38:41.392Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.850 34.714 1504.2805 16:40:54.11M 2015-10-08T15:38:41.590Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.714 1504.2794 16:40:54.31M 2015-10-08T15:38:41.770Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.841 34.706 1504.2712 16:40:54.53M 2015-10-08T15:38:41.970Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.841 34.706 1504.2715 16:40:54.71M 2015-10-08T15:38:42.180Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.841 34.706 1504.2715 16:40:54.91M 2015-10-08T15:38:42.393Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.841 34.706 1504.2712 16:40:55.13M 2015-10-08T15:38:42.585Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.842 34.707 1504.2723 16:40:55.33M 2015-10-08T15:38:42.785Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.842 34.706 1504.2728 16:40:55.53M 2015-10-08T15:38:42.990Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.842 34.707 1504.2723 16:40:55.73M 2015-10-08T15:38:43.195Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.842 34.707 1504.2729 16:40:55.93M 2015-10-08T15:38:43.395Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.842 34.707 1504.2739 16:40:56.14M 2015-10-08T15:38:43.600Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.843 34.708 1504.2749 16:40:56.34M 2015-10-08T15:38:43.805Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.844 34.708 1504.2750 16:40:56.54M 2015-10-08T15:38:44.005Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2866 16:40:56.74M 2015-10-08T15:38:44.210Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2867 16:40:56.94M 2015-10-08T15:38:44.415Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.855 34.719 1504.2874 16:40:57.16M 2015-10-08T15:38:44.615Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.863 34.726 1504.2963 16:40:57.36M 2015-10-08T15:38:44.820Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.723 1504.2938 16:40:57.56M 2015-10-08T15:38:45.033Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.859 34.721 1504.2916 16:40:57.76M 2015-10-08T15:38:45.220Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.858 34.720 1504.2915 16:40:57.95M 2015-10-08T15:38:45.425Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.857 34.720 1504.2917 16:40:58.17M 2015-10-08T15:38:45.630Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.850 34.713 1504.2845 16:40:58.37M 2015-10-08T15:38:45.836Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.850 34.713 1504.2837 16:40:58.57M 2015-10-08T15:38:46.050Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.852 34.715 1504.2866 16:40:58.77M 2015-10-08T15:38:46.272Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.853 34.715 1504.2867 16:40:59.00M 2015-10-08T15:38:46.440Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.853 34.716 1504.2874 16:40:59.19M 2015-10-08T15:38:46.645Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.853 34.716 1504.2875 16:40:59.39M 2015-10-08T15:38:46.845Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.854 34.716 1504.2878 16:40:59.59M 2015-10-08T15:38:47.050Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.854 34.717 1504.2883 16:40:59.78M 2015-10-08T15:38:47.255Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.854 34.717 1504.2883 16:41:00.00M 2015-10-08T15:38:47.455Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.855 34.718 1504.2885 16:41:00.20M 2015-10-08T15:38:47.660Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.854 34.717 1504.2872 16:41:00.40M 2015-10-08T15:38:47.873Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.854 34.717 1504.2866 16:41:00.60M 2015-10-08T15:38:48.065Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.854 34.717 1504.2869 16:41:00.80M 2015-10-08T15:38:48.270Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.717 1504.2864 16:41:01.02M 2015-10-08T15:38:48.473Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.722 1504.2905 16:41:01.22M 2015-10-08T15:38:48.675Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.858 34.721 1504.2889 16:41:01.42M 2015-10-08T15:38:48.877Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.721 1504.2885 16:41:01.62M 2015-10-08T15:38:49.080Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.857 34.721 1504.2878 16:41:01.81M 2015-10-08T15:38:49.285Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.719 1504.2842 16:41:02.04M 2015-10-08T15:38:49.485Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.848 34.713 1504.2771 16:41:02.23M 2015-10-08T15:38:49.735Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.847 34.712 1504.2762 16:41:02.43M 2015-10-08T15:38:49.912Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.847 34.712 1504.2759 16:41:02.67M 2015-10-08T15:38:50.095Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.847 34.711 1504.2765 16:41:02.83M 2015-10-08T15:38:50.300Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2766 16:41:03.05M 2015-10-08T15:38:50.520Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.848 34.712 1504.2778 16:41:03.25M 2015-10-08T15:38:50.705Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.716 1504.2836 16:41:03.46M 2015-10-08T15:38:50.912Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.849 34.713 1504.2793 16:41:03.65M 2015-10-08T15:38:51.110Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.852 34.716 1504.2833 16:41:03.84M 2015-10-08T15:38:51.315Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.716 1504.2847 16:41:04.06M 2015-10-08T15:38:51.516Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.852 34.716 1504.2843 16:41:04.26M 2015-10-08T15:38:51.720Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.852 34.716 1504.2843 16:41:04.46M 2015-10-08T15:38:51.925Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.853 34.716 1504.2841 16:41:04.66M 2015-10-08T15:38:52.125Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.852 34.715 1504.2831 16:41:04.86M 2015-10-08T15:38:52.330Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.720 1504.2891 16:41:05.08M 2015-10-08T15:38:52.530Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.854 34.717 1504.2848 16:41:05.28M 2015-10-08T15:38:52.735Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.716 1504.2833 16:41:05.48M 2015-10-08T15:38:52.940Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.714 1504.2809 16:41:05.68M 2015-10-08T15:38:53.140Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.714 1504.2799 16:41:05.87M 2015-10-08T15:38:53.345Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2791 16:41:06.09M 2015-10-08T15:38:53.553Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.848 34.712 1504.2775 16:41:06.29M 2015-10-08T15:38:53.750Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.848 34.712 1504.2770 16:41:06.49M 2015-10-08T15:38:53.955Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.848 34.712 1504.2766 16:41:06.69M 2015-10-08T15:38:54.157Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.847 34.712 1504.2761 16:41:06.89M 2015-10-08T15:38:54.356Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.846 34.711 1504.2754 16:41:07.11M 2015-10-08T15:38:54.560Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.847 34.711 1504.2765 16:41:07.30M 2015-10-08T15:38:54.793Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.847 34.711 1504.2769 16:41:07.51M 2015-10-08T15:38:54.985Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.848 34.712 1504.2781 16:41:07.70M 2015-10-08T15:38:55.170Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.848 34.713 1504.2782 16:41:07.92M 2015-10-08T15:38:55.375Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2797 16:41:08.12M 2015-10-08T15:38:55.575Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.850 34.714 1504.2811 16:41:08.32M 2015-10-08T15:38:55.780Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.850 34.714 1504.2816 16:41:08.52M 2015-10-08T15:38:55.985Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.851 34.715 1504.2820 16:41:08.72M 2015-10-08T15:38:56.185Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.849 34.713 1504.2797 16:41:08.92M 2015-10-08T15:38:56.390Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.849 34.713 1504.2802 16:41:09.14M 2015-10-08T15:38:56.595Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2822 16:41:09.34M 2015-10-08T15:38:56.796Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.853 34.716 1504.2837 16:41:09.54M 2015-10-08T15:38:57.000Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.854 34.718 1504.2860 16:41:09.74M 2015-10-08T15:38:57.200Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2880 16:41:09.94M 2015-10-08T15:38:57.406Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.720 1504.2883 16:41:10.15M 2015-10-08T15:38:57.611Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.721 1504.2888 16:41:10.35M 2015-10-08T15:38:57.811Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2888 16:41:10.55M 2015-10-08T15:38:58.016Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2894 16:41:10.75M 2015-10-08T15:38:58.216Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2898 16:41:10.95M 2015-10-08T15:38:58.421Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.721 1504.2896 16:41:11.17M 2015-10-08T15:38:58.621Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2897 16:41:11.37M 2015-10-08T15:38:58.826Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.854 34.717 1504.2872 16:41:11.57M 2015-10-08T15:38:59.026Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.717 1504.2866 16:41:11.76M 2015-10-08T15:38:59.231Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2931 16:41:11.96M 2015-10-08T15:38:59.451Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2936 16:41:12.18M 2015-10-08T15:38:59.636Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2942 16:41:12.40M 2015-10-08T15:38:59.913Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2948 16:41:12.58M