2015-10-08T15:37:00.045Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.848 34.713 1504.2787 16:39:12.78M 2015-10-08T15:37:00.250Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.848 34.712 1504.2786 16:39:12.97M 2015-10-08T15:37:00.450Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.845 34.709 1504.2758 16:39:13.19M 2015-10-08T15:37:00.656Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.845 34.709 1504.2758 16:39:13.39M 2015-10-08T15:37:00.855Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.844 34.708 1504.2751 16:39:13.59M 2015-10-08T15:37:01.060Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.702 1504.2667 16:39:13.79M 2015-10-08T15:37:01.261Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.837 34.702 1504.2668 16:39:14.01M 2015-10-08T15:37:01.472Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.832 34.697 1504.2612 16:39:14.21M 2015-10-08T15:37:01.665Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.838 34.703 1504.2683 16:39:14.41M 2015-10-08T15:37:01.871Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.839 34.703 1504.2699 16:39:14.60M 2015-10-08T15:37:02.071Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.840 34.704 1504.2715 16:39:14.80M 2015-10-08T15:37:02.276Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.841 34.705 1504.2717 16:39:15.02M 2015-10-08T15:37:02.481Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.842 34.706 1504.2729 16:39:15.22M 2015-10-08T15:37:02.686Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.842 34.706 1504.2729 16:39:15.42M 2015-10-08T15:37:02.886Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.844 34.708 1504.2736 16:39:15.62M 2015-10-08T15:37:03.091Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.845 34.709 1504.2747 16:39:15.82M 2015-10-08T15:37:03.306Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.845 34.709 1504.2739 16:39:16.04M 2015-10-08T15:37:03.496Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.845 34.710 1504.2731 16:39:16.25M 2015-10-08T15:37:03.701Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.845 34.711 1504.2727 16:39:16.43M 2015-10-08T15:37:03.901Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.845 34.711 1504.2739 16:39:16.64M 2015-10-08T15:37:04.106Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.845 34.711 1504.2736 16:39:16.83M 2015-10-08T15:37:04.306Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.845 34.711 1504.2733 16:39:17.05M 2015-10-08T15:37:04.511Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.846 34.711 1504.2737 16:39:17.25M 2015-10-08T15:37:04.711Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.846 34.712 1504.2734 16:39:17.45M 2015-10-08T15:37:04.916Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.847 34.713 1504.2742 16:39:17.65M 2015-10-08T15:37:05.121Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.847 34.713 1504.2736 16:39:17.85M 2015-10-08T15:37:05.353Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.848 34.715 1504.2738 16:39:18.07M 2015-10-08T15:37:05.526Z|I-OCEAN7-304-XXXX| 27.34 14.214 41.849 34.715 1504.2739 16:39:18.27M 2015-10-08T15:37:05.731Z|I-OCEAN7-304-XXXX| 27.29 14.214 41.850 34.716 1504.2743 16:39:18.47M 2015-10-08T15:37:05.931Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.850 34.716 1504.2758 16:39:18.66M 2015-10-08T15:37:06.136Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.851 34.717 1504.2770 16:39:18.86M 2015-10-08T15:37:06.336Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.851 34.717 1504.2777 16:39:19.08M 2015-10-08T15:37:06.541Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.851 34.717 1504.2789 16:39:19.28M 2015-10-08T15:37:06.746Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.852 34.717 1504.2805 16:39:19.48M 2015-10-08T15:37:06.946Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.853 34.718 1504.2817 16:39:19.68M 2015-10-08T15:37:07.151Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.718 1504.2828 16:39:19.88M 2015-10-08T15:37:07.351Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.719 1504.2842 16:39:20.10M 2015-10-08T15:37:07.556Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.855 34.719 1504.2856 16:39:20.30M 2015-10-08T15:37:07.776Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.856 34.719 1504.2866 16:39:20.50M 2015-10-08T15:37:07.961Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2882 16:39:20.71M 2015-10-08T15:37:08.166Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2893 16:39:20.89M 2015-10-08T15:37:08.366Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.856 34.719 1504.2897 16:39:21.11M 2015-10-08T15:37:08.592Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.856 34.718 1504.2900 16:39:21.31M 2015-10-08T15:37:08.771Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.718 1504.2906 16:39:21.51M 2015-10-08T15:37:08.976Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.719 1504.2905 16:39:21.71M 2015-10-08T15:37:09.181Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.718 1504.2900 16:39:21.91M 2015-10-08T15:37:09.393Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.855 34.718 1504.2893 16:39:22.13M 2015-10-08T15:37:09.586Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.855 34.718 1504.2889 16:39:22.33M 2015-10-08T15:37:09.791Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.719 1504.2865 16:39:22.52M 2015-10-08T15:37:09.991Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.718 1504.2849 16:39:22.73M 2015-10-08T15:37:10.196Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.718 1504.2842 16:39:22.92M 2015-10-08T15:37:10.401Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.718 1504.2842 16:39:23.14M 2015-10-08T15:37:10.601Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.854 34.718 1504.2844 16:39:23.34M 2015-10-08T15:37:10.806Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.714 1504.2786 16:39:23.54M 2015-10-08T15:37:11.006Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.852 34.716 1504.2820 16:39:23.74M 2015-10-08T15:37:11.206Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.717 1504.2841 16:39:23.94M 2015-10-08T15:37:11.416Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.717 1504.2849 16:39:24.15M 2015-10-08T15:37:11.616Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.718 1504.2845 16:39:24.36M 2015-10-08T15:37:11.821Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.718 1504.2844 16:39:24.55M 2015-10-08T15:37:12.021Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2900 16:39:24.75M 2015-10-08T15:37:12.241Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2902 16:39:24.95M 2015-10-08T15:37:12.426Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2896 16:39:25.19M 2015-10-08T15:37:12.631Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.721 1504.2889 16:39:25.37M 2015-10-08T15:37:12.831Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.720 1504.2875 16:39:25.57M 2015-10-08T15:37:13.036Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.720 1504.2867 16:39:25.77M 2015-10-08T15:37:13.241Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.855 34.719 1504.2860 16:39:25.97M 2015-10-08T15:37:13.446Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2850 16:39:26.19M 2015-10-08T15:37:13.646Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.854 34.718 1504.2841 16:39:26.39M 2015-10-08T15:37:13.851Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.851 34.715 1504.2802 16:39:26.59M 2015-10-08T15:37:14.056Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.714 1504.2778 16:39:26.78M 2015-10-08T15:37:14.256Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.850 34.715 1504.2791 16:39:27.00M 2015-10-08T15:37:14.461Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.849 34.714 1504.2775 16:39:27.20M 2015-10-08T15:37:14.661Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.848 34.711 1504.2799 16:39:27.40M 2015-10-08T15:37:14.866Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.845 34.708 1504.2776 16:39:27.60M 2015-10-08T15:37:15.066Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.846 34.709 1504.2791 16:39:27.80M 2015-10-08T15:37:15.271Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.847 34.710 1504.2800 16:39:28.02M 2015-10-08T15:37:15.476Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.848 34.711 1504.2813 16:39:28.22M 2015-10-08T15:37:15.676Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.849 34.712 1504.2827 16:39:28.42M 2015-10-08T15:37:15.881Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.848 34.711 1504.2826 16:39:28.61M 2015-10-08T15:37:16.081Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.847 34.709 1504.2822 16:39:28.81M 2015-10-08T15:37:16.286Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.847 34.710 1504.2816 16:39:29.03M 2015-10-08T15:37:16.486Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.847 34.710 1504.2805 16:39:29.23M 2015-10-08T15:37:16.706Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.846 34.710 1504.2792 16:39:29.43M 2015-10-08T15:37:16.898Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.846 34.710 1504.2777 16:39:29.64M 2015-10-08T15:37:17.096Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.846 34.710 1504.2766 16:39:29.83M 2015-10-08T15:37:17.301Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.853 34.717 1504.2837 16:39:30.05M 2015-10-08T15:37:17.501Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.854 34.719 1504.2841 16:39:30.25M 2015-10-08T15:37:17.706Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.718 1504.2821 16:39:30.44M 2015-10-08T15:37:17.906Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.852 34.717 1504.2805 16:39:30.64M 2015-10-08T15:37:18.111Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.851 34.717 1504.2803 16:39:30.84M 2015-10-08T15:37:18.316Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.851 34.716 1504.2786 16:39:31.06M 2015-10-08T15:37:18.517Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.850 34.715 1504.2773 16:39:31.26M 2015-10-08T15:37:18.721Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.849 34.715 1504.2762 16:39:31.46M 2015-10-08T15:37:18.926Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.849 34.715 1504.2760 16:39:31.66M 2015-10-08T15:37:19.126Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.850 34.715 1504.2771 16:39:31.86M 2015-10-08T15:37:19.326Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.851 34.716 1504.2787 16:39:32.08M 2015-10-08T15:37:19.531Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.852 34.717 1504.2805 16:39:32.27M 2015-10-08T15:37:19.736Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.854 34.718 1504.2830 16:39:32.47M 2015-10-08T15:37:19.941Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2909 16:39:32.67M 2015-10-08T15:37:20.141Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.724 1504.2921 16:39:32.87M 2015-10-08T15:37:20.346Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2931 16:39:33.09M 2015-10-08T15:37:20.546Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.862 34.725 1504.2944 16:39:33.29M 2015-10-08T15:37:20.751Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.862 34.725 1504.2950 16:39:33.49M 2015-10-08T15:37:20.956Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.724 1504.2958 16:39:33.69M 2015-10-08T15:37:21.176Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.862 34.724 1504.2965 16:39:33.89M 2015-10-08T15:37:21.361Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2961 16:39:34.12M 2015-10-08T15:37:21.566Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.722 1504.2960 16:39:34.31M 2015-10-08T15:37:21.766Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2971 16:39:34.51M 2015-10-08T15:37:21.971Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2961 16:39:34.70M 2015-10-08T15:37:22.171Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2955 16:39:34.90M 2015-10-08T15:37:22.371Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2947 16:39:35.12M 2015-10-08T15:37:22.581Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2944 16:39:35.32M 2015-10-08T15:37:22.781Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.860 34.722 1504.2942 16:39:35.52M 2015-10-08T15:37:22.982Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.860 34.722 1504.2937 16:39:35.72M 2015-10-08T15:37:23.186Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.860 34.723 1504.2937 16:39:35.92M 2015-10-08T15:37:23.392Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2933 16:39:36.14M 2015-10-08T15:37:23.592Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2921 16:39:36.33M 2015-10-08T15:37:23.797Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2910 16:39:36.53M 2015-10-08T15:37:24.001Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.722 1504.2903 16:39:36.73M 2015-10-08T15:37:24.201Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2894 16:39:36.93M 2015-10-08T15:37:24.406Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.722 1504.2885 16:39:37.15M 2015-10-08T15:37:24.612Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2874 16:39:37.35M 2015-10-08T15:37:24.812Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2861 16:39:37.55M 2015-10-08T15:37:25.016Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.721 1504.2861 16:39:37.75M 2015-10-08T15:37:25.216Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.857 34.721 1504.2856 16:39:37.95M 2015-10-08T15:37:25.422Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.856 34.721 1504.2850 16:39:38.16M 2015-10-08T15:37:25.642Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.855 34.720 1504.2844 16:39:38.37M 2015-10-08T15:37:25.827Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.855 34.720 1504.2831 16:39:38.58M 2015-10-08T15:37:26.027Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.855 34.720 1504.2832 16:39:38.76M 2015-10-08T15:37:26.237Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.855 34.720 1504.2832 16:39:38.96M 2015-10-08T15:37:26.437Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.854 34.719 1504.2832 16:39:39.18M 2015-10-08T15:37:26.637Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.854 34.719 1504.2839 16:39:39.38M 2015-10-08T15:37:26.842Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.719 1504.2839 16:39:39.58M 2015-10-08T15:37:27.047Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.718 1504.2839 16:39:39.78M 2015-10-08T15:37:27.247Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.717 1504.2832 16:39:40.00M 2015-10-08T15:37:27.447Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.852 34.716 1504.2832 16:39:40.20M 2015-10-08T15:37:27.657Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.852 34.715 1504.2831 16:39:40.39M 2015-10-08T15:37:27.857Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.716 1504.2839 16:39:40.59M 2015-10-08T15:37:28.062Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.716 1504.2845 16:39:40.79M 2015-10-08T15:37:28.262Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.853 34.716 1504.2871 16:39:41.01M 2015-10-08T15:37:28.467Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.853 34.716 1504.2882 16:39:41.21M 2015-10-08T15:37:28.672Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.853 34.716 1504.2882 16:39:41.41M 2015-10-08T15:37:28.872Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.854 34.716 1504.2882 16:39:41.61M 2015-10-08T15:37:29.072Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.854 34.716 1504.2883 16:39:41.81M 2015-10-08T15:37:29.277Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.854 34.717 1504.2880 16:39:42.02M 2015-10-08T15:37:29.482Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.853 34.716 1504.2869 16:39:42.22M 2015-10-08T15:37:29.687Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.853 34.716 1504.2853 16:39:42.42M 2015-10-08T15:37:29.887Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.852 34.715 1504.2834 16:39:42.62M 2015-10-08T15:37:30.107Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.715 1504.2814 16:39:42.82M 2015-10-08T15:37:30.297Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2803 16:39:43.06M 2015-10-08T15:37:30.497Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.713 1504.2787 16:39:43.24M 2015-10-08T15:37:30.702Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.713 1504.2786 16:39:43.44M 2015-10-08T15:37:30.902Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.848 34.713 1504.2769 16:39:43.64M 2015-10-08T15:37:31.102Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.848 34.712 1504.2764 16:39:43.84M 2015-10-08T15:37:31.307Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.847 34.712 1504.2753 16:39:44.05M 2015-10-08T15:37:31.512Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.846 34.711 1504.2753 16:39:44.25M 2015-10-08T15:37:31.712Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.847 34.712 1504.2759 16:39:44.45M 2015-10-08T15:37:31.917Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.848 34.713 1504.2765 16:39:44.65M 2015-10-08T15:37:32.122Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.849 34.713 1504.2775 16:39:44.85M 2015-10-08T15:37:32.322Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2783 16:39:45.07M 2015-10-08T15:37:32.527Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.850 34.714 1504.2793 16:39:45.27M 2015-10-08T15:37:32.727Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.715 1504.2804 16:39:45.47M 2015-10-08T15:37:32.932Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.851 34.715 1504.2819 16:39:45.67M 2015-10-08T15:37:33.137Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.716 1504.2834 16:39:45.86M 2015-10-08T15:37:33.342Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.717 1504.2841 16:39:46.08M 2015-10-08T15:37:33.542Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.854 34.717 1504.2847 16:39:46.28M 2015-10-08T15:37:33.742Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.855 34.718 1504.2859 16:39:46.48M 2015-10-08T15:37:33.947Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.855 34.718 1504.2863 16:39:46.68M 2015-10-08T15:37:34.152Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.855 34.719 1504.2871 16:39:46.88M 2015-10-08T15:37:34.357Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.719 1504.2874 16:39:47.10M 2015-10-08T15:37:34.577Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2874 16:39:47.30M 2015-10-08T15:37:34.762Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.719 1504.2874 16:39:47.52M 2015-10-08T15:37:34.962Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.720 1504.2876 16:39:47.70M 2015-10-08T15:37:35.167Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2869 16:39:47.90M 2015-10-08T15:37:35.367Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.856 34.720 1504.2861 16:39:48.12M 2015-10-08T15:37:35.572Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.856 34.720 1504.2865 16:39:48.31M 2015-10-08T15:37:35.777Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2869 16:39:48.51M 2015-10-08T15:37:35.977Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.855 34.719 1504.2871 16:39:48.71M 2015-10-08T15:37:36.177Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2874 16:39:48.91M 2015-10-08T15:37:36.393Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2876 16:39:49.13M 2015-10-08T15:37:36.587Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.856 34.720 1504.2883 16:39:49.33M 2015-10-08T15:37:36.792Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.856 34.721 1504.2875 16:39:49.53M 2015-10-08T15:37:36.999Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.720 1504.2860 16:39:49.73M 2015-10-08T15:37:37.197Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.855 34.720 1504.2850 16:39:49.93M 2015-10-08T15:37:37.402Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.719 1504.2843 16:39:50.15M 2015-10-08T15:37:37.607Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.854 34.718 1504.2837 16:39:50.34M 2015-10-08T15:37:37.807Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.723 1504.2880 16:39:50.54M 2015-10-08T15:37:38.007Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2878 16:39:50.74M 2015-10-08T15:37:38.212Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2875 16:39:50.94M 2015-10-08T15:37:38.412Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.722 1504.2874 16:39:51.16M 2015-10-08T15:37:38.617Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2874 16:39:51.36M 2015-10-08T15:37:38.822Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2880 16:39:51.56M 2015-10-08T15:37:39.037Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2885 16:39:51.76M 2015-10-08T15:37:39.227Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2881 16:39:51.97M 2015-10-08T15:37:39.427Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2869 16:39:52.17M 2015-10-08T15:37:39.632Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.720 1504.2861 16:39:52.37M 2015-10-08T15:37:39.837Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.720 1504.2869 16:39:52.57M 2015-10-08T15:37:40.037Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2865 16:39:52.77M 2015-10-08T15:37:40.242Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.854 34.718 1504.2854 16:39:52.97M 2015-10-08T15:37:40.442Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.717 1504.2849 16:39:53.19M 2015-10-08T15:37:40.647Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.716 1504.2841 16:39:53.39M 2015-10-08T15:37:40.852Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.716 1504.2837 16:39:53.59M 2015-10-08T15:37:41.052Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2833 16:39:53.79M 2015-10-08T15:37:41.257Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2838 16:39:54.00M 2015-10-08T15:37:41.462Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.851 34.715 1504.2838 16:39:54.21M 2015-10-08T15:37:41.662Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.852 34.715 1504.2845 16:39:54.40M 2015-10-08T15:37:42.082Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.852 34.715 1504.2843 16:39:54.60M 2015-10-08T15:37:42.082Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.845 34.709 1504.2765 16:39:54.89M 2015-10-08T15:37:42.287Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.844 34.708 1504.2760 16:39:55.03M 2015-10-08T15:37:42.487Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.845 34.709 1504.2758 16:39:55.23M 2015-10-08T15:37:42.692Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.845 34.709 1504.2753 16:39:55.43M 2015-10-08T15:37:42.897Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.845 34.710 1504.2737 16:39:55.63M 2015-10-08T15:37:43.097Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.847 34.712 1504.2767 16:39:55.83M 2015-10-08T15:37:43.302Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.847 34.712 1504.2765 16:39:56.05M 2015-10-08T15:37:43.518Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.847 34.712 1504.2764 16:39:56.25M 2015-10-08T15:37:43.707Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.847 34.712 1504.2762 16:39:56.46M 2015-10-08T15:37:43.908Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2759 16:39:56.65M 2015-10-08T15:37:44.112Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.848 34.713 1504.2762 16:39:56.84M 2015-10-08T15:37:44.312Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.714 1504.2769 16:39:57.06M 2015-10-08T15:37:44.517Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.714 1504.2781 16:39:57.26M 2015-10-08T15:37:44.717Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.850 34.714 1504.2778 16:39:57.46M 2015-10-08T15:37:44.927Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2780 16:39:57.66M 2015-10-08T15:37:45.127Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.715 1504.2778 16:39:57.86M 2015-10-08T15:37:45.327Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.715 1504.2783 16:39:58.08M 2015-10-08T15:37:45.537Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.850 34.715 1504.2780 16:39:58.28M 2015-10-08T15:37:45.737Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.850 34.714 1504.2789 16:39:58.48M 2015-10-08T15:37:45.942Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.850 34.714 1504.2800 16:39:58.67M 2015-10-08T15:37:46.142Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.850 34.714 1504.2810 16:39:58.87M 2015-10-08T15:37:46.342Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.714 1504.2819 16:39:59.09M 2015-10-08T15:37:46.553Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.851 34.714 1504.2821 16:39:59.29M 2015-10-08T15:37:46.752Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.851 34.714 1504.2817 16:39:59.49M 2015-10-08T15:37:46.959Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.850 34.714 1504.2799 16:39:59.69M 2015-10-08T15:37:47.157Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.850 34.713 1504.2799 16:39:59.89M 2015-10-08T15:37:47.362Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.849 34.713 1504.2797 16:40:00.11M 2015-10-08T15:37:47.562Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.713 1504.2798 16:40:00.31M 2015-10-08T15:37:47.768Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.848 34.712 1504.2797 16:40:00.51M 2015-10-08T15:37:47.988Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.847 34.711 1504.2789 16:40:00.70M 2015-10-08T15:37:48.173Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.847 34.710 1504.2800 16:40:00.92M 2015-10-08T15:37:48.378Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.846 34.710 1504.2792 16:40:01.12M 2015-10-08T15:37:48.578Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.846 34.710 1504.2800 16:40:01.32M 2015-10-08T15:37:48.778Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.847 34.711 1504.2808 16:40:01.52M 2015-10-08T15:37:48.982Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.847 34.711 1504.2808 16:40:01.72M 2015-10-08T15:37:49.183Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.847 34.711 1504.2806 16:40:01.92M 2015-10-08T15:37:49.388Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.847 34.711 1504.2798 16:40:02.13M 2015-10-08T15:37:49.588Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.848 34.712 1504.2798 16:40:02.33M 2015-10-08T15:37:49.798Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.848 34.712 1504.2800 16:40:02.53M 2015-10-08T15:37:49.998Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.848 34.712 1504.2804 16:40:02.73M 2015-10-08T15:37:50.203Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.848 34.712 1504.2805 16:40:02.93M 2015-10-08T15:37:50.403Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.848 34.712 1504.2795 16:40:03.15M 2015-10-08T15:37:50.608Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.848 34.712 1504.2798 16:40:03.35M 2015-10-08T15:37:50.813Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.849 34.713 1504.2803 16:40:03.55M 2015-10-08T15:37:51.013Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.849 34.713 1504.2791 16:40:03.75M 2015-10-08T15:37:51.218Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.848 34.713 1504.2782 16:40:03.95M 2015-10-08T15:37:51.423Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.848 34.713 1504.2781 16:40:04.17M 2015-10-08T15:37:51.628Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.847 34.712 1504.2772 16:40:04.37M 2015-10-08T15:37:51.828Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.846 34.713 1504.2716 16:40:04.57M 2015-10-08T15:37:52.033Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.845 34.712 1504.2694 16:40:04.76M 2015-10-08T15:37:52.233Z|I-OCEAN7-304-XXXX| 27.38 14.214 41.844 34.711 1504.2693 16:40:04.96M 2015-10-08T15:37:52.453Z|I-OCEAN7-304-XXXX| 27.36 14.214 41.845 34.711 1504.2701 16:40:05.18M 2015-10-08T15:37:52.638Z|I-OCEAN7-304-XXXX| 27.33 14.214 41.845 34.711 1504.2694 16:40:05.40M 2015-10-08T15:37:52.873Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.844 34.711 1504.2695 16:40:05.58M 2015-10-08T15:37:53.043Z|I-OCEAN7-304-XXXX| 27.34 14.214 41.844 34.711 1504.2681 16:40:05.78M 2015-10-08T15:37:53.273Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.843 34.711 1504.2668 16:40:06.00M 2015-10-08T15:37:53.448Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.843 34.710 1504.2670 16:40:06.19M 2015-10-08T15:37:53.653Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.843 34.710 1504.2666 16:40:06.39M 2015-10-08T15:37:53.858Z|I-OCEAN7-304-XXXX| 27.25 14.214 41.842 34.709 1504.2661 16:40:06.59M 2015-10-08T15:37:54.058Z|I-OCEAN7-304-XXXX| 27.28 14.214 41.841 34.708 1504.2662 16:40:06.79M 2015-10-08T15:37:54.263Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.841 34.708 1504.2665 16:40:07.01M 2015-10-08T15:37:54.468Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.842 34.708 1504.2671 16:40:07.21M 2015-10-08T15:37:54.673Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.842 34.708 1504.2687 16:40:07.41M 2015-10-08T15:37:54.873Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.844 34.709 1504.2706 16:40:07.61M 2015-10-08T15:37:55.078Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.845 34.711 1504.2733 16:40:07.81M 2015-10-08T15:37:55.278Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.845 34.711 1504.2731 16:40:08.03M 2015-10-08T15:37:55.483Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.846 34.711 1504.2733 16:40:08.22M 2015-10-08T15:37:55.683Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.846 34.711 1504.2738 16:40:08.42M 2015-10-08T15:37:55.888Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.847 34.712 1504.2750 16:40:08.62M 2015-10-08T15:37:56.093Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.847 34.712 1504.2756 16:40:08.82M 2015-10-08T15:37:56.293Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2750 16:40:09.04M 2015-10-08T15:37:56.498Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.846 34.711 1504.2749 16:40:09.24M 2015-10-08T15:37:56.698Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.847 34.712 1504.2760 16:40:09.44M 2015-10-08T15:37:56.918Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.847 34.713 1504.2743 16:40:09.64M 2015-10-08T15:37:57.108Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.848 34.713 1504.2753 16:40:09.85M 2015-10-08T15:37:57.308Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.849 34.714 1504.2770 16:40:10.06M 2015-10-08T15:37:57.513Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.850 34.715 1504.2771 16:40:10.26M 2015-10-08T15:37:57.718Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.850 34.716 1504.2780 16:40:10.46M 2015-10-08T15:37:57.918Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.850 34.716 1504.2775 16:40:10.65M 2015-10-08T15:37:58.118Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.850 34.716 1504.2777 16:40:10.85M 2015-10-08T15:37:58.323Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.851 34.716 1504.2778 16:40:11.07M 2015-10-08T15:37:58.528Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.851 34.717 1504.2783 16:40:11.27M 2015-10-08T15:37:58.733Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.852 34.717 1504.2808 16:40:11.47M 2015-10-08T15:37:58.933Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.852 34.717 1504.2826 16:40:11.67M 2015-10-08T15:37:59.138Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.846 34.710 1504.2748 16:40:11.87M 2015-10-08T15:37:59.338Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.845 34.710 1504.2742 16:40:12.09M 2015-10-08T15:37:59.543Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.844 34.709 1504.2738 16:40:12.28M 2015-10-08T15:37:59.743Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.845 34.710 1504.2740 16:40:12.49M 2015-10-08T15:37:59.948Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.846 34.711 1504.2750 16:40:12.68M