2015-10-08T15:36:00.152Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.718 1504.2920 16:38:12.88M 2015-10-08T15:36:00.353Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.718 1504.2917 16:38:13.09M 2015-10-08T15:36:00.558Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.857 34.719 1504.2920 16:38:13.29M 2015-10-08T15:36:00.778Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.857 34.719 1504.2924 16:38:13.50M 2015-10-08T15:36:00.963Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.720 1504.2937 16:38:13.71M 2015-10-08T15:36:01.163Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2952 16:38:13.89M 2015-10-08T15:36:01.368Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.860 34.722 1504.2952 16:38:14.11M 2015-10-08T15:36:01.592Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.860 34.722 1504.2966 16:38:14.31M 2015-10-08T15:36:01.773Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.860 34.721 1504.2969 16:38:14.51M 2015-10-08T15:36:01.978Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.861 34.722 1504.2974 16:38:14.70M 2015-10-08T15:36:02.183Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2968 16:38:14.91M 2015-10-08T15:36:02.383Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.722 1504.2955 16:38:15.13M 2015-10-08T15:36:02.588Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.859 34.722 1504.2943 16:38:15.33M 2015-10-08T15:36:02.788Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2936 16:38:15.52M 2015-10-08T15:36:02.993Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.722 1504.2913 16:38:15.72M 2015-10-08T15:36:03.198Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2900 16:38:15.92M 2015-10-08T15:36:03.398Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2894 16:38:16.14M 2015-10-08T15:36:03.603Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2892 16:38:16.34M 2015-10-08T15:36:03.808Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.726 1504.2960 16:38:16.54M 2015-10-08T15:36:04.008Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.864 34.727 1504.2966 16:38:16.74M 2015-10-08T15:36:04.213Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.722 1504.2906 16:38:16.94M 2015-10-08T15:36:04.413Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.720 1504.2877 16:38:17.16M 2015-10-08T15:36:04.618Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2883 16:38:17.35M 2015-10-08T15:36:04.818Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.857 34.721 1504.2886 16:38:17.55M 2015-10-08T15:36:05.023Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2889 16:38:17.75M 2015-10-08T15:36:05.243Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2854 16:38:17.95M 2015-10-08T15:36:05.428Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.855 34.719 1504.2845 16:38:18.19M 2015-10-08T15:36:05.634Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.726 1504.2924 16:38:18.37M 2015-10-08T15:36:05.833Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.863 34.726 1504.2944 16:38:18.57M 2015-10-08T15:36:06.038Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.864 34.727 1504.2966 16:38:18.77M 2015-10-08T15:36:06.243Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.866 34.729 1504.2982 16:38:18.97M 2015-10-08T15:36:06.473Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.726 1504.2944 16:38:19.18M 2015-10-08T15:36:06.648Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.861 34.725 1504.2922 16:38:19.38M 2015-10-08T15:36:06.853Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2910 16:38:19.58M 2015-10-08T15:36:07.053Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2891 16:38:19.78M 2015-10-08T15:36:07.258Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.721 1504.2871 16:38:20.00M 2015-10-08T15:36:07.458Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.853 34.718 1504.2836 16:38:20.20M 2015-10-08T15:36:07.663Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.853 34.718 1504.2819 16:38:20.40M 2015-10-08T15:36:07.863Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.858 34.722 1504.2869 16:38:20.60M 2015-10-08T15:36:08.068Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.723 1504.2880 16:38:20.79M 2015-10-08T15:36:08.275Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.723 1504.2889 16:38:21.01M 2015-10-08T15:36:08.474Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.859 34.722 1504.2903 16:38:21.21M 2015-10-08T15:36:08.678Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.859 34.722 1504.2903 16:38:21.41M 2015-10-08T15:36:08.878Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.722 1504.2903 16:38:21.61M 2015-10-08T15:36:09.083Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.722 1504.2903 16:38:21.81M 2015-10-08T15:36:09.288Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2909 16:38:22.03M 2015-10-08T15:36:09.488Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2917 16:38:22.23M 2015-10-08T15:36:09.715Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.721 1504.2919 16:38:22.43M 2015-10-08T15:36:09.898Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.724 1504.2959 16:38:22.65M 2015-10-08T15:36:10.093Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.724 1504.2966 16:38:22.83M 2015-10-08T15:36:10.314Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.724 1504.2979 16:38:23.04M 2015-10-08T15:36:10.513Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.863 34.725 1504.2983 16:38:23.24M 2015-10-08T15:36:10.708Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.863 34.725 1504.2981 16:38:23.44M 2015-10-08T15:36:10.908Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.865 34.726 1504.2990 16:38:23.64M 2015-10-08T15:36:11.114Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.865 34.727 1504.2992 16:38:23.84M 2015-10-08T15:36:11.318Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.865 34.727 1504.3002 16:38:24.06M 2015-10-08T15:36:11.523Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.727 1504.2982 16:38:24.26M 2015-10-08T15:36:11.723Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.864 34.727 1504.2974 16:38:24.46M 2015-10-08T15:36:11.952Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.863 34.726 1504.2953 16:38:24.66M 2015-10-08T15:36:12.128Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.862 34.725 1504.2936 16:38:24.86M 2015-10-08T15:36:12.333Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.861 34.724 1504.2917 16:38:25.07M 2015-10-08T15:36:12.533Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.724 1504.2908 16:38:25.28M 2015-10-08T15:36:12.738Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2906 16:38:25.47M 2015-10-08T15:36:12.938Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.861 34.725 1504.2891 16:38:25.67M 2015-10-08T15:36:13.143Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.861 34.726 1504.2887 16:38:25.87M 2015-10-08T15:36:13.349Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.859 34.724 1504.2859 16:38:26.09M 2015-10-08T15:36:13.555Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.859 34.724 1504.2853 16:38:26.29M 2015-10-08T15:36:13.754Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.858 34.724 1504.2845 16:38:26.49M 2015-10-08T15:36:13.959Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.858 34.723 1504.2843 16:38:26.69M 2015-10-08T15:36:14.173Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.857 34.722 1504.2842 16:38:26.88M 2015-10-08T15:36:14.359Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.856 34.721 1504.2847 16:38:27.12M 2015-10-08T15:36:14.563Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.856 34.721 1504.2852 16:38:27.30M 2015-10-08T15:36:14.768Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.856 34.721 1504.2852 16:38:27.50M 2015-10-08T15:36:14.973Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.857 34.721 1504.2865 16:38:27.70M 2015-10-08T15:36:15.174Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.857 34.721 1504.2864 16:38:27.90M 2015-10-08T15:36:15.378Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2867 16:38:28.12M 2015-10-08T15:36:15.578Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.722 1504.2899 16:38:28.32M 2015-10-08T15:36:15.783Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.718 1504.2860 16:38:28.52M 2015-10-08T15:36:15.988Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.717 1504.2860 16:38:28.72M 2015-10-08T15:36:16.189Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.853 34.717 1504.2863 16:38:28.92M 2015-10-08T15:36:16.394Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.853 34.717 1504.2866 16:38:29.13M 2015-10-08T15:36:16.596Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.853 34.716 1504.2855 16:38:29.33M 2015-10-08T15:36:16.799Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2908 16:38:29.53M 2015-10-08T15:36:17.004Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2915 16:38:29.73M 2015-10-08T15:36:17.204Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2917 16:38:29.93M 2015-10-08T15:36:17.409Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.724 1504.2931 16:38:30.15M 2015-10-08T15:36:17.614Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2932 16:38:30.35M 2015-10-08T15:36:17.814Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.861 34.724 1504.2926 16:38:30.55M 2015-10-08T15:36:18.019Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.724 1504.2925 16:38:30.74M 2015-10-08T15:36:18.219Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.725 1504.2933 16:38:30.95M 2015-10-08T15:36:18.424Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.851 34.716 1504.2816 16:38:31.17M 2015-10-08T15:36:18.644Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.849 34.714 1504.2784 16:38:31.37M 2015-10-08T15:36:18.829Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.849 34.714 1504.2786 16:38:31.58M 2015-10-08T15:36:19.034Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.850 34.715 1504.2793 16:38:31.76M 2015-10-08T15:36:19.234Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.851 34.716 1504.2800 16:38:31.96M 2015-10-08T15:36:19.439Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.852 34.717 1504.2814 16:38:32.18M 2015-10-08T15:36:19.644Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.853 34.718 1504.2822 16:38:32.38M 2015-10-08T15:36:19.844Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.719 1504.2823 16:38:32.58M 2015-10-08T15:36:20.049Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.719 1504.2831 16:38:32.78M 2015-10-08T15:36:20.273Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.854 34.719 1504.2843 16:38:33.00M 2015-10-08T15:36:20.454Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.719 1504.2836 16:38:33.20M 2015-10-08T15:36:20.654Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.719 1504.2834 16:38:33.39M 2015-10-08T15:36:20.859Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.719 1504.2830 16:38:33.59M 2015-10-08T15:36:21.064Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.720 1504.2834 16:38:33.79M 2015-10-08T15:36:21.264Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.720 1504.2839 16:38:34.01M 2015-10-08T15:36:21.469Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.720 1504.2839 16:38:34.21M 2015-10-08T15:36:21.669Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.856 34.720 1504.2847 16:38:34.41M 2015-10-08T15:36:21.876Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.857 34.721 1504.2858 16:38:34.61M 2015-10-08T15:36:22.112Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.857 34.722 1504.2865 16:38:34.81M 2015-10-08T15:36:22.279Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.856 34.721 1504.2849 16:38:35.02M 2015-10-08T15:36:22.484Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.856 34.720 1504.2847 16:38:35.22M 2015-10-08T15:36:22.689Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.720 1504.2841 16:38:35.42M 2015-10-08T15:36:22.889Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.854 34.719 1504.2827 16:38:35.62M 2015-10-08T15:36:23.109Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.853 34.718 1504.2815 16:38:35.82M 2015-10-08T15:36:23.294Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.852 34.717 1504.2795 16:38:36.06M 2015-10-08T15:36:23.499Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.851 34.716 1504.2789 16:38:36.24M 2015-10-08T15:36:23.704Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.850 34.715 1504.2783 16:38:36.44M 2015-10-08T15:36:23.904Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.714 1504.2784 16:38:36.64M 2015-10-08T15:36:24.109Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.714 1504.2780 16:38:36.83M 2015-10-08T15:36:24.314Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.838 34.704 1504.2646 16:38:37.06M 2015-10-08T15:36:24.514Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.837 34.702 1504.2684 16:38:37.26M 2015-10-08T15:36:24.715Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.837 34.701 1504.2684 16:38:37.45M 2015-10-08T15:36:24.919Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.836 34.700 1504.2686 16:38:37.65M 2015-10-08T15:36:25.124Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.836 34.700 1504.2683 16:38:37.85M 2015-10-08T15:36:25.324Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.836 34.700 1504.2686 16:38:38.07M 2015-10-08T15:36:25.529Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.835 34.699 1504.2682 16:38:38.27M 2015-10-08T15:36:25.734Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.835 34.699 1504.2679 16:38:38.47M 2015-10-08T15:36:25.934Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.835 34.699 1504.2689 16:38:38.67M 2015-10-08T15:36:26.139Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.835 34.699 1504.2688 16:38:38.87M 2015-10-08T15:36:26.339Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.700 1504.2688 16:38:39.08M 2015-10-08T15:36:26.544Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2694 16:38:39.28M 2015-10-08T15:36:26.749Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2714 16:38:39.48M 2015-10-08T15:36:26.949Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.704 1504.2720 16:38:39.68M 2015-10-08T15:36:27.157Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.841 34.705 1504.2734 16:38:39.88M 2015-10-08T15:36:27.393Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.843 34.707 1504.2739 16:38:40.10M 2015-10-08T15:36:27.579Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.843 34.707 1504.2748 16:38:40.30M 2015-10-08T15:36:27.764Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.844 34.708 1504.2745 16:38:40.51M 2015-10-08T15:36:27.964Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.844 34.708 1504.2748 16:38:40.70M 2015-10-08T15:36:28.192Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.845 34.709 1504.2753 16:38:40.89M 2015-10-08T15:36:28.392Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.845 34.710 1504.2753 16:38:41.11M 2015-10-08T15:36:28.574Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.846 34.711 1504.2758 16:38:41.31M 2015-10-08T15:36:28.792Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.846 34.711 1504.2765 16:38:41.51M 2015-10-08T15:36:28.979Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.846 34.711 1504.2767 16:38:41.71M 2015-10-08T15:36:29.184Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.847 34.712 1504.2777 16:38:41.91M 2015-10-08T15:36:29.384Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.847 34.711 1504.2786 16:38:42.13M 2015-10-08T15:36:29.589Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.846 34.710 1504.2789 16:38:42.33M 2015-10-08T15:36:29.796Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.846 34.710 1504.2786 16:38:42.53M 2015-10-08T15:36:29.999Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.846 34.710 1504.2795 16:38:42.73M 2015-10-08T15:36:30.199Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.843 34.707 1504.2762 16:38:42.93M 2015-10-08T15:36:30.399Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.843 34.707 1504.2761 16:38:43.14M 2015-10-08T15:36:30.604Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.843 34.707 1504.2760 16:38:43.34M 2015-10-08T15:36:30.809Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.843 34.707 1504.2767 16:38:43.54M 2015-10-08T15:36:31.009Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.845 34.709 1504.2771 16:38:43.74M 2015-10-08T15:36:31.232Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.846 34.710 1504.2781 16:38:43.94M 2015-10-08T15:36:31.414Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.848 34.711 1504.2804 16:38:44.16M 2015-10-08T15:36:31.619Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.848 34.711 1504.2809 16:38:44.35M 2015-10-08T15:36:31.819Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.848 34.711 1504.2802 16:38:44.56M 2015-10-08T15:36:32.044Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.847 34.711 1504.2797 16:38:44.75M 2015-10-08T15:36:32.229Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.848 34.712 1504.2799 16:38:44.97M 2015-10-08T15:36:32.429Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.848 34.712 1504.2805 16:38:45.17M 2015-10-08T15:36:32.636Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.848 34.713 1504.2793 16:38:45.37M 2015-10-08T15:36:32.839Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.847 34.711 1504.2765 16:38:45.57M 2015-10-08T15:36:33.039Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.846 34.710 1504.2760 16:38:45.77M 2015-10-08T15:36:33.244Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.846 34.710 1504.2756 16:38:45.97M 2015-10-08T15:36:33.449Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.846 34.711 1504.2762 16:38:46.19M 2015-10-08T15:36:33.649Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.846 34.711 1504.2764 16:38:46.39M 2015-10-08T15:36:33.855Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.847 34.711 1504.2756 16:38:46.58M 2015-10-08T15:36:34.054Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.847 34.711 1504.2758 16:38:46.78M 2015-10-08T15:36:34.259Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.847 34.711 1504.2759 16:38:47.00M 2015-10-08T15:36:34.464Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.712 1504.2769 16:38:47.21M 2015-10-08T15:36:34.664Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.849 34.713 1504.2765 16:38:47.40M 2015-10-08T15:36:34.869Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.849 34.714 1504.2766 16:38:47.60M 2015-10-08T15:36:35.069Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.849 34.714 1504.2769 16:38:47.80M 2015-10-08T15:36:35.275Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.850 34.715 1504.2765 16:38:48.02M 2015-10-08T15:36:35.479Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.850 34.715 1504.2762 16:38:48.22M 2015-10-08T15:36:35.679Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.850 34.715 1504.2776 16:38:48.42M 2015-10-08T15:36:35.884Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.851 34.715 1504.2791 16:38:48.62M 2015-10-08T15:36:36.084Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.851 34.716 1504.2795 16:38:48.81M 2015-10-08T15:36:36.289Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.852 34.716 1504.2805 16:38:49.03M 2015-10-08T15:36:36.509Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.852 34.717 1504.2817 16:38:49.23M 2015-10-08T15:36:36.694Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.853 34.717 1504.2826 16:38:49.45M 2015-10-08T15:36:36.894Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.845 34.710 1504.2744 16:38:49.63M 2015-10-08T15:36:37.099Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.844 34.709 1504.2733 16:38:49.83M 2015-10-08T15:36:37.300Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.843 34.708 1504.2723 16:38:50.05M 2015-10-08T15:36:37.510Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.841 34.706 1504.2709 16:38:50.24M 2015-10-08T15:36:37.710Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.840 34.705 1504.2701 16:38:50.45M 2015-10-08T15:36:37.915Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.839 34.703 1504.2689 16:38:50.64M 2015-10-08T15:36:38.115Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.702 1504.2668 16:38:50.84M 2015-10-08T15:36:38.320Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.837 34.702 1504.2678 16:38:51.06M 2015-10-08T15:36:38.525Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.838 34.703 1504.2683 16:38:51.26M 2015-10-08T15:36:38.725Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.839 34.705 1504.2683 16:38:51.46M 2015-10-08T15:36:38.953Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.840 34.706 1504.2684 16:38:51.66M 2015-10-08T15:36:39.135Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.841 34.707 1504.2688 16:38:51.86M 2015-10-08T15:36:39.335Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.842 34.708 1504.2700 16:38:52.08M 2015-10-08T15:36:39.539Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.848 34.713 1504.2770 16:38:52.28M 2015-10-08T15:36:39.739Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.849 34.714 1504.2780 16:38:52.48M 2015-10-08T15:36:39.945Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.714 1504.2782 16:38:52.68M 2015-10-08T15:36:40.145Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.848 34.713 1504.2782 16:38:52.87M 2015-10-08T15:36:40.350Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.848 34.712 1504.2787 16:38:53.09M 2015-10-08T15:36:40.555Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.847 34.711 1504.2789 16:38:53.29M 2015-10-08T15:36:40.755Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.847 34.711 1504.2800 16:38:53.49M 2015-10-08T15:36:40.975Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.848 34.712 1504.2804 16:38:53.69M 2015-10-08T15:36:41.165Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.849 34.713 1504.2805 16:38:53.91M 2015-10-08T15:36:41.365Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.849 34.713 1504.2806 16:38:54.11M 2015-10-08T15:36:41.570Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.849 34.714 1504.2806 16:38:54.31M 2015-10-08T15:36:41.770Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.850 34.714 1504.2808 16:38:54.51M 2015-10-08T15:36:41.975Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.850 34.715 1504.2804 16:38:54.71M 2015-10-08T15:36:42.175Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.850 34.715 1504.2799 16:38:54.90M 2015-10-08T15:36:42.380Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.848 34.713 1504.2781 16:38:55.12M 2015-10-08T15:36:42.585Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.849 34.713 1504.2782 16:38:55.32M 2015-10-08T15:36:42.785Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.848 34.713 1504.2781 16:38:55.52M 2015-10-08T15:36:42.990Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.847 34.712 1504.2775 16:38:55.72M 2015-10-08T15:36:43.195Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.847 34.712 1504.2770 16:38:55.92M 2015-10-08T15:36:43.432Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.851 34.715 1504.2805 16:38:56.14M 2015-10-08T15:36:43.600Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.848 34.713 1504.2781 16:38:56.34M 2015-10-08T15:36:43.800Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.848 34.712 1504.2781 16:38:56.54M 2015-10-08T15:36:44.005Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.847 34.712 1504.2777 16:38:56.74M 2015-10-08T15:36:44.210Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.847 34.712 1504.2782 16:38:56.93M 2015-10-08T15:36:44.415Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.847 34.711 1504.2784 16:38:57.15M 2015-10-08T15:36:44.615Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.846 34.710 1504.2776 16:38:57.35M 2015-10-08T15:36:44.815Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.846 34.709 1504.2771 16:38:57.55M 2015-10-08T15:36:45.020Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.852 34.716 1504.2848 16:38:57.75M 2015-10-08T15:36:45.225Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.717 1504.2871 16:38:57.95M 2015-10-08T15:36:45.440Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.854 34.717 1504.2871 16:38:58.17M 2015-10-08T15:36:45.630Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2876 16:38:58.38M 2015-10-08T15:36:45.836Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.717 1504.2870 16:38:58.57M 2015-10-08T15:36:46.035Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.853 34.717 1504.2864 16:38:58.77M 2015-10-08T15:36:46.240Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.852 34.715 1504.2842 16:38:58.96M 2015-10-08T15:36:46.440Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2898 16:38:59.18M 2015-10-08T15:36:46.645Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.720 1504.2889 16:38:59.38M 2015-10-08T15:36:46.845Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2888 16:38:59.58M 2015-10-08T15:36:47.050Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2899 16:38:59.78M 2015-10-08T15:36:47.255Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2900 16:39:00.00M 2015-10-08T15:36:47.455Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.722 1504.2904 16:39:00.20M 2015-10-08T15:36:47.660Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2899 16:39:00.40M 2015-10-08T15:36:47.865Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2894 16:39:00.60M 2015-10-08T15:36:48.065Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2870 16:39:00.80M 2015-10-08T15:36:48.265Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.854 34.718 1504.2830 16:39:01.02M 2015-10-08T15:36:48.470Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.853 34.717 1504.2821 16:39:01.21M 2015-10-08T15:36:48.675Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.851 34.716 1504.2799 16:39:01.41M 2015-10-08T15:36:48.880Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2791 16:39:01.61M 2015-10-08T15:36:49.112Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.714 1504.2784 16:39:01.81M 2015-10-08T15:36:49.285Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.849 34.713 1504.2783 16:39:02.03M 2015-10-08T15:36:49.490Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.849 34.713 1504.2782 16:39:02.23M 2015-10-08T15:36:49.690Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.714 1504.2802 16:39:02.43M 2015-10-08T15:36:49.910Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.849 34.713 1504.2786 16:39:02.63M 2015-10-08T15:36:50.095Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.849 34.713 1504.2784 16:39:02.84M 2015-10-08T15:36:50.300Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.713 1504.2787 16:39:03.04M 2015-10-08T15:36:50.500Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.849 34.713 1504.2784 16:39:03.24M 2015-10-08T15:36:50.700Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2780 16:39:03.44M 2015-10-08T15:36:50.905Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2775 16:39:03.64M 2015-10-08T15:36:51.110Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.847 34.712 1504.2769 16:39:03.84M 2015-10-08T15:36:51.315Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.847 34.711 1504.2760 16:39:04.06M 2015-10-08T15:36:51.515Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.847 34.712 1504.2770 16:39:04.26M 2015-10-08T15:36:51.720Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.848 34.713 1504.2778 16:39:04.46M 2015-10-08T15:36:51.925Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.849 34.713 1504.2795 16:39:04.66M 2015-10-08T15:36:52.125Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.850 34.714 1504.2797 16:39:04.86M 2015-10-08T15:36:52.330Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.850 34.714 1504.2813 16:39:05.07M 2015-10-08T15:36:52.530Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2813 16:39:05.27M 2015-10-08T15:36:52.735Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.850 34.714 1504.2814 16:39:05.47M 2015-10-08T15:36:52.940Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.850 34.714 1504.2822 16:39:05.67M 2015-10-08T15:36:53.140Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.850 34.714 1504.2833 16:39:05.87M 2015-10-08T15:36:53.340Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.850 34.714 1504.2834 16:39:06.09M 2015-10-08T15:36:53.545Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.850 34.713 1504.2834 16:39:06.29M 2015-10-08T15:36:53.750Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.850 34.713 1504.2830 16:39:06.49M 2015-10-08T15:36:53.955Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.849 34.712 1504.2830 16:39:06.68M 2015-10-08T15:36:54.156Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.850 34.713 1504.2833 16:39:06.88M 2015-10-08T15:36:54.380Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.851 34.714 1504.2847 16:39:07.10M 2015-10-08T15:36:54.560Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.851 34.713 1504.2856 16:39:07.32M 2015-10-08T15:36:54.765Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.851 34.714 1504.2867 16:39:07.50M 2015-10-08T15:36:54.965Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.852 34.717 1504.2795 16:39:07.70M 2015-10-08T15:36:55.170Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.851 34.717 1504.2783 16:39:07.90M 2015-10-08T15:36:55.375Z|I-OCEAN7-304-XXXX| 27.33 14.214 41.852 34.718 1504.2783 16:39:08.12M 2015-10-08T15:36:55.580Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.853 34.719 1504.2792 16:39:08.32M 2015-10-08T15:36:55.780Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.853 34.719 1504.2794 16:39:08.52M 2015-10-08T15:36:55.980Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.852 34.718 1504.2797 16:39:08.71M 2015-10-08T15:36:56.185Z|I-OCEAN7-304-XXXX| 27.36 14.214 41.852 34.718 1504.2795 16:39:08.91M 2015-10-08T15:36:56.385Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.852 34.718 1504.2789 16:39:09.13M 2015-10-08T15:36:56.595Z|I-OCEAN7-304-XXXX| 27.36 14.214 41.852 34.718 1504.2789 16:39:09.33M 2015-10-08T15:36:56.796Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.852 34.718 1504.2794 16:39:09.53M 2015-10-08T15:36:56.998Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.852 34.717 1504.2795 16:39:09.73M 2015-10-08T15:36:57.200Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.851 34.717 1504.2791 16:39:09.93M 2015-10-08T15:36:57.405Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.851 34.717 1504.2787 16:39:10.15M 2015-10-08T15:36:57.605Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.850 34.716 1504.2784 16:39:10.35M 2015-10-08T15:36:57.810Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.850 34.715 1504.2784 16:39:10.55M 2015-10-08T15:36:58.016Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.850 34.715 1504.2783 16:39:10.74M 2015-10-08T15:36:58.216Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.850 34.715 1504.2800 16:39:10.94M 2015-10-08T15:36:58.416Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.851 34.715 1504.2806 16:39:11.16M 2015-10-08T15:36:58.625Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.851 34.716 1504.2809 16:39:11.36M 2015-10-08T15:36:58.846Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.849 34.714 1504.2784 16:39:11.56M 2015-10-08T15:36:59.030Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2771 16:39:11.78M 2015-10-08T15:36:59.230Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2773 16:39:11.96M 2015-10-08T15:36:59.436Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2775 16:39:12.17M 2015-10-08T15:36:59.640Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2781 16:39:12.38M 2015-10-08T15:36:59.840Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.848 34.713 1504.2780 16:39:12.58M