2015-10-08T15:35:00.055Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2887 16:37:12.78M 2015-10-08T15:35:00.255Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.720 1504.2883 16:37:13.00M 2015-10-08T15:35:00.472Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.720 1504.2883 16:37:13.20M 2015-10-08T15:35:00.665Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.719 1504.2888 16:37:13.40M 2015-10-08T15:35:00.865Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2903 16:37:13.60M 2015-10-08T15:35:01.070Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.719 1504.2906 16:37:13.79M 2015-10-08T15:35:01.270Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.720 1504.2917 16:37:14.01M 2015-10-08T15:35:01.480Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.720 1504.2925 16:37:14.21M 2015-10-08T15:35:01.680Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.720 1504.2926 16:37:14.41M 2015-10-08T15:35:01.880Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.858 34.720 1504.2925 16:37:14.61M 2015-10-08T15:35:02.085Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.721 1504.2925 16:37:14.81M 2015-10-08T15:35:02.290Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.721 1504.2924 16:37:15.03M 2015-10-08T15:35:02.490Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.859 34.721 1504.2931 16:37:15.23M 2015-10-08T15:35:02.710Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.859 34.721 1504.2932 16:37:15.43M 2015-10-08T15:35:02.901Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.859 34.721 1504.2926 16:37:15.64M 2015-10-08T15:35:03.100Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2927 16:37:15.83M 2015-10-08T15:35:03.301Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.722 1504.2936 16:37:16.04M 2015-10-08T15:35:03.505Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.722 1504.2932 16:37:16.24M 2015-10-08T15:35:03.711Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2926 16:37:16.44M 2015-10-08T15:35:03.911Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.721 1504.2921 16:37:16.64M 2015-10-08T15:35:04.116Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2906 16:37:16.84M 2015-10-08T15:35:04.320Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2898 16:37:17.06M 2015-10-08T15:35:04.520Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2894 16:37:17.26M 2015-10-08T15:35:04.725Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.857 34.721 1504.2892 16:37:17.46M 2015-10-08T15:35:04.925Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.857 34.720 1504.2893 16:37:17.65M 2015-10-08T15:35:05.130Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2891 16:37:17.85M 2015-10-08T15:35:05.335Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2897 16:37:18.07M 2015-10-08T15:35:05.535Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2897 16:37:18.27M 2015-10-08T15:35:05.740Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2897 16:37:18.47M 2015-10-08T15:35:05.945Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2900 16:37:18.67M 2015-10-08T15:35:06.152Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2891 16:37:18.87M 2015-10-08T15:35:06.351Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.858 34.721 1504.2902 16:37:19.09M 2015-10-08T15:35:06.550Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.721 1504.2915 16:37:19.29M 2015-10-08T15:35:06.756Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2926 16:37:19.49M 2015-10-08T15:35:06.956Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.722 1504.2932 16:37:19.68M 2015-10-08T15:35:07.176Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.860 34.722 1504.2938 16:37:19.88M 2015-10-08T15:35:07.366Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.860 34.723 1504.2942 16:37:20.12M 2015-10-08T15:35:07.566Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2954 16:37:20.30M 2015-10-08T15:35:07.771Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.861 34.724 1504.2958 16:37:20.50M 2015-10-08T15:35:07.976Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2904 16:37:20.70M 2015-10-08T15:35:08.181Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.719 1504.2889 16:37:20.90M 2015-10-08T15:35:08.376Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.855 34.718 1504.2881 16:37:21.12M 2015-10-08T15:35:08.581Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.717 1504.2875 16:37:21.32M 2015-10-08T15:35:08.786Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.853 34.716 1504.2869 16:37:21.52M 2015-10-08T15:35:08.986Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.852 34.715 1504.2859 16:37:21.72M 2015-10-08T15:35:09.191Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.851 34.714 1504.2858 16:37:21.91M 2015-10-08T15:35:09.396Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.851 34.714 1504.2839 16:37:22.13M 2015-10-08T15:35:09.596Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.714 1504.2827 16:37:22.33M 2015-10-08T15:35:09.801Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.715 1504.2822 16:37:22.53M 2015-10-08T15:35:10.006Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.851 34.715 1504.2828 16:37:22.73M 2015-10-08T15:35:10.206Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.852 34.716 1504.2837 16:37:22.93M 2015-10-08T15:35:10.406Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.717 1504.2842 16:37:23.15M 2015-10-08T15:35:10.611Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.854 34.718 1504.2847 16:37:23.35M 2015-10-08T15:35:10.816Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.854 34.719 1504.2854 16:37:23.55M 2015-10-08T15:35:11.016Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.720 1504.2865 16:37:23.74M 2015-10-08T15:35:11.221Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.721 1504.2866 16:37:23.94M 2015-10-08T15:35:11.426Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.857 34.721 1504.2876 16:37:24.16M 2015-10-08T15:35:11.641Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.858 34.722 1504.2877 16:37:24.36M 2015-10-08T15:35:11.831Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.859 34.724 1504.2888 16:37:24.58M 2015-10-08T15:35:12.031Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.858 34.723 1504.2876 16:37:24.76M 2015-10-08T15:35:12.241Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.858 34.723 1504.2878 16:37:24.96M 2015-10-08T15:35:12.472Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.858 34.723 1504.2874 16:37:25.18M 2015-10-08T15:35:12.641Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2871 16:37:25.38M 2015-10-08T15:35:12.846Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.722 1504.2871 16:37:25.57M 2015-10-08T15:35:13.046Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2863 16:37:25.77M 2015-10-08T15:35:13.251Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.856 34.721 1504.2860 16:37:25.97M 2015-10-08T15:35:13.451Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.856 34.721 1504.2856 16:37:26.19M 2015-10-08T15:35:13.656Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.861 34.725 1504.2911 16:37:26.39M 2015-10-08T15:35:13.861Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.861 34.726 1504.2911 16:37:26.59M 2015-10-08T15:35:14.066Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.862 34.726 1504.2917 16:37:26.79M 2015-10-08T15:35:14.266Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.862 34.726 1504.2928 16:37:27.01M 2015-10-08T15:35:14.466Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.862 34.726 1504.2931 16:37:27.21M 2015-10-08T15:35:14.677Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.862 34.726 1504.2939 16:37:27.40M 2015-10-08T15:35:14.876Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.726 1504.2941 16:37:27.61M 2015-10-08T15:35:15.076Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.862 34.726 1504.2939 16:37:27.80M 2015-10-08T15:35:15.312Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.862 34.726 1504.2928 16:37:28.02M 2015-10-08T15:35:15.486Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2964 16:37:28.22M 2015-10-08T15:35:15.691Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2964 16:37:28.42M 2015-10-08T15:35:15.913Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.861 34.723 1504.2959 16:37:28.62M 2015-10-08T15:35:16.111Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.861 34.723 1504.2960 16:37:28.82M 2015-10-08T15:35:16.296Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.861 34.724 1504.2960 16:37:29.05M 2015-10-08T15:35:16.501Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.861 34.723 1504.2961 16:37:29.23M 2015-10-08T15:35:16.701Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.861 34.723 1504.2955 16:37:29.44M 2015-10-08T15:35:16.901Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.861 34.722 1504.2959 16:37:29.63M 2015-10-08T15:35:17.112Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2949 16:37:29.83M 2015-10-08T15:35:17.311Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.860 34.722 1504.2944 16:37:30.05M 2015-10-08T15:35:17.516Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.860 34.722 1504.2938 16:37:30.25M 2015-10-08T15:35:17.716Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.859 34.722 1504.2935 16:37:30.45M 2015-10-08T15:35:17.921Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.860 34.722 1504.2932 16:37:30.65M 2015-10-08T15:35:18.121Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.860 34.723 1504.2935 16:37:30.85M 2015-10-08T15:35:18.326Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.723 1504.2930 16:37:31.07M 2015-10-08T15:35:18.531Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.719 1504.2866 16:37:31.27M 2015-10-08T15:35:18.731Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.718 1504.2865 16:37:31.47M 2015-10-08T15:35:18.936Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.719 1504.2853 16:37:31.66M 2015-10-08T15:35:19.141Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.719 1504.2845 16:37:31.86M 2015-10-08T15:35:19.353Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.719 1504.2837 16:37:32.08M 2015-10-08T15:35:19.546Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.855 34.719 1504.2845 16:37:32.28M 2015-10-08T15:35:19.746Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.854 34.719 1504.2836 16:37:32.48M 2015-10-08T15:35:19.951Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.854 34.718 1504.2826 16:37:32.68M 2015-10-08T15:35:20.156Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.854 34.719 1504.2826 16:37:32.88M 2015-10-08T15:35:20.356Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.853 34.718 1504.2816 16:37:33.10M 2015-10-08T15:35:20.576Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.857 34.719 1504.2922 16:37:33.30M 2015-10-08T15:35:20.766Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.720 1504.2931 16:37:33.51M 2015-10-08T15:35:20.966Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.854 34.716 1504.2891 16:37:33.70M 2015-10-08T15:35:21.166Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.853 34.715 1504.2883 16:37:33.89M 2015-10-08T15:35:21.371Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.852 34.714 1504.2877 16:37:34.11M 2015-10-08T15:35:21.576Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.851 34.713 1504.2874 16:37:34.31M 2015-10-08T15:35:21.781Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.851 34.712 1504.2869 16:37:34.51M 2015-10-08T15:35:21.981Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.850 34.712 1504.2867 16:37:34.71M 2015-10-08T15:35:22.181Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.849 34.711 1504.2856 16:37:34.91M 2015-10-08T15:35:22.386Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.848 34.710 1504.2837 16:37:35.13M 2015-10-08T15:35:22.591Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.848 34.711 1504.2831 16:37:35.33M 2015-10-08T15:35:22.791Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.848 34.711 1504.2821 16:37:35.53M 2015-10-08T15:35:22.996Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.848 34.711 1504.2810 16:37:35.72M 2015-10-08T15:35:23.232Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.849 34.712 1504.2811 16:37:35.92M 2015-10-08T15:35:23.401Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.849 34.713 1504.2811 16:37:36.14M 2015-10-08T15:35:23.606Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.850 34.714 1504.2816 16:37:36.34M 2015-10-08T15:35:23.811Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.850 34.714 1504.2821 16:37:36.54M 2015-10-08T15:35:24.011Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.850 34.714 1504.2820 16:37:36.74M 2015-10-08T15:35:24.216Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2820 16:37:36.94M 2015-10-08T15:35:24.416Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2821 16:37:37.16M 2015-10-08T15:35:24.621Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.852 34.716 1504.2828 16:37:37.35M 2015-10-08T15:35:24.826Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.851 34.716 1504.2816 16:37:37.55M 2015-10-08T15:35:25.046Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.851 34.715 1504.2805 16:37:37.76M 2015-10-08T15:35:25.231Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.851 34.716 1504.2805 16:37:37.97M 2015-10-08T15:35:25.431Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.852 34.716 1504.2815 16:37:38.17M 2015-10-08T15:35:25.636Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.716 1504.2828 16:37:38.37M 2015-10-08T15:35:25.872Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.852 34.717 1504.2828 16:37:38.57M 2015-10-08T15:35:26.041Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.717 1504.2842 16:37:38.77M 2015-10-08T15:35:26.241Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.717 1504.2849 16:37:38.97M 2015-10-08T15:35:26.446Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.717 1504.2852 16:37:39.18M 2015-10-08T15:35:26.646Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.718 1504.2866 16:37:39.38M 2015-10-08T15:35:26.857Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2874 16:37:39.58M 2015-10-08T15:35:27.056Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2892 16:37:39.79M 2015-10-08T15:35:27.261Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.721 1504.2899 16:37:40.00M 2015-10-08T15:35:27.461Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.722 1504.2903 16:37:40.20M 2015-10-08T15:35:27.666Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2910 16:37:40.40M 2015-10-08T15:35:27.871Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2928 16:37:40.60M 2015-10-08T15:35:28.071Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.722 1504.2935 16:37:40.80M 2015-10-08T15:35:28.277Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.721 1504.2921 16:37:41.02M 2015-10-08T15:35:28.472Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.720 1504.2911 16:37:41.22M 2015-10-08T15:35:28.682Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.720 1504.2911 16:37:41.41M 2015-10-08T15:35:28.887Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.857 34.720 1504.2906 16:37:41.62M 2015-10-08T15:35:29.087Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2898 16:37:41.81M 2015-10-08T15:35:29.291Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2897 16:37:42.03M 2015-10-08T15:35:29.512Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2898 16:37:42.23M 2015-10-08T15:35:29.697Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2899 16:37:42.45M 2015-10-08T15:35:29.897Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2905 16:37:42.63M 2015-10-08T15:35:30.107Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2908 16:37:42.83M 2015-10-08T15:35:30.307Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.721 1504.2914 16:37:43.05M 2015-10-08T15:35:30.507Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.859 34.721 1504.2931 16:37:43.25M 2015-10-08T15:35:30.712Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2938 16:37:43.44M 2015-10-08T15:35:30.917Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.723 1504.2946 16:37:43.64M 2015-10-08T15:35:31.117Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.861 34.723 1504.2947 16:37:43.84M 2015-10-08T15:35:31.322Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.861 34.723 1504.2952 16:37:44.06M 2015-10-08T15:35:31.522Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.861 34.724 1504.2942 16:37:44.26M 2015-10-08T15:35:31.727Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.861 34.724 1504.2935 16:37:44.46M 2015-10-08T15:35:31.932Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2935 16:37:44.66M 2015-10-08T15:35:32.132Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2932 16:37:44.86M 2015-10-08T15:35:32.337Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2921 16:37:45.08M 2015-10-08T15:35:32.542Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.859 34.722 1504.2909 16:37:45.28M 2015-10-08T15:35:32.742Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.858 34.722 1504.2898 16:37:45.48M 2015-10-08T15:35:32.947Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2899 16:37:45.67M 2015-10-08T15:35:33.147Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2906 16:37:45.87M 2015-10-08T15:35:33.352Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.721 1504.2899 16:37:46.09M 2015-10-08T15:35:33.552Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.720 1504.2883 16:37:46.29M 2015-10-08T15:35:33.757Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.855 34.719 1504.2869 16:37:46.49M 2015-10-08T15:35:33.977Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.854 34.718 1504.2855 16:37:46.69M 2015-10-08T15:35:34.162Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.717 1504.2844 16:37:46.90M 2015-10-08T15:35:34.367Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.852 34.716 1504.2841 16:37:47.11M 2015-10-08T15:35:34.567Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.716 1504.2839 16:37:47.31M 2015-10-08T15:35:34.793Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.715 1504.2837 16:37:47.50M 2015-10-08T15:35:34.977Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.852 34.716 1504.2839 16:37:47.70M 2015-10-08T15:35:35.177Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.717 1504.2839 16:37:47.90M 2015-10-08T15:35:35.382Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.854 34.718 1504.2843 16:37:48.12M 2015-10-08T15:35:35.582Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.719 1504.2854 16:37:48.32M 2015-10-08T15:35:35.787Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.856 34.720 1504.2874 16:37:48.52M 2015-10-08T15:35:35.992Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.720 1504.2883 16:37:48.72M 2015-10-08T15:35:36.192Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2887 16:37:48.92M 2015-10-08T15:35:36.397Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2888 16:37:49.13M 2015-10-08T15:35:36.602Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2887 16:37:49.34M 2015-10-08T15:35:36.808Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2883 16:37:49.54M 2015-10-08T15:35:37.007Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2896 16:37:49.74M 2015-10-08T15:35:37.207Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.860 34.725 1504.2896 16:37:49.93M 2015-10-08T15:35:37.412Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.857 34.722 1504.2864 16:37:50.15M 2015-10-08T15:35:37.617Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.857 34.722 1504.2853 16:37:50.35M 2015-10-08T15:35:37.817Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.856 34.722 1504.2853 16:37:50.55M 2015-10-08T15:35:38.022Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.856 34.720 1504.2845 16:37:50.75M 2015-10-08T15:35:38.222Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.719 1504.2841 16:37:50.95M 2015-10-08T15:35:38.442Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.854 34.719 1504.2838 16:37:51.16M 2015-10-08T15:35:38.627Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.854 34.719 1504.2842 16:37:51.38M 2015-10-08T15:35:38.832Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.720 1504.2856 16:37:51.56M 2015-10-08T15:35:39.037Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.720 1504.2853 16:37:51.76M 2015-10-08T15:35:39.237Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2848 16:37:51.96M 2015-10-08T15:35:39.442Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2850 16:37:52.18M 2015-10-08T15:35:39.642Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.855 34.719 1504.2847 16:37:52.38M 2015-10-08T15:35:39.847Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.854 34.718 1504.2839 16:37:52.58M 2015-10-08T15:35:40.047Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.854 34.718 1504.2848 16:37:52.78M 2015-10-08T15:35:40.257Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.854 34.718 1504.2853 16:37:52.97M 2015-10-08T15:35:40.457Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.854 34.718 1504.2855 16:37:53.20M 2015-10-08T15:35:40.662Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.855 34.718 1504.2859 16:37:53.39M 2015-10-08T15:35:40.862Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.854 34.717 1504.2861 16:37:53.59M 2015-10-08T15:35:41.062Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.722 1504.2906 16:37:53.79M 2015-10-08T15:35:41.267Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.723 1504.2917 16:37:54.01M 2015-10-08T15:35:41.512Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.861 34.725 1504.2930 16:37:54.21M 2015-10-08T15:35:41.677Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.862 34.725 1504.2938 16:37:54.41M 2015-10-08T15:35:41.882Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2917 16:37:54.61M 2015-10-08T15:35:42.077Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2919 16:37:54.81M 2015-10-08T15:35:42.287Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2924 16:37:55.03M 2015-10-08T15:35:42.487Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2933 16:37:55.23M 2015-10-08T15:35:42.692Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2903 16:37:55.43M 2015-10-08T15:35:42.907Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.722 1504.2905 16:37:55.62M 2015-10-08T15:35:43.097Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2899 16:37:55.84M 2015-10-08T15:35:43.302Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2902 16:37:56.04M 2015-10-08T15:35:43.502Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.723 1504.2905 16:37:56.24M 2015-10-08T15:35:43.702Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.723 1504.2903 16:37:56.44M 2015-10-08T15:35:43.907Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2903 16:37:56.64M 2015-10-08T15:35:44.112Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.722 1504.2905 16:37:56.84M 2015-10-08T15:35:44.312Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2908 16:37:57.06M 2015-10-08T15:35:44.517Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2915 16:37:57.26M 2015-10-08T15:35:44.753Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2921 16:37:57.45M 2015-10-08T15:35:44.922Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2930 16:37:57.65M 2015-10-08T15:35:45.127Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2946 16:37:57.85M 2015-10-08T15:35:45.332Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.862 34.724 1504.2955 16:37:58.07M 2015-10-08T15:35:45.532Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.862 34.725 1504.2965 16:37:58.27M 2015-10-08T15:35:45.737Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.863 34.725 1504.2970 16:37:58.47M 2015-10-08T15:35:45.937Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.863 34.725 1504.2983 16:37:58.67M 2015-10-08T15:35:46.142Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2949 16:37:58.87M 2015-10-08T15:35:46.347Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.858 34.720 1504.2935 16:37:59.09M 2015-10-08T15:35:46.547Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.857 34.719 1504.2920 16:37:59.29M 2015-10-08T15:35:46.752Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.855 34.718 1504.2899 16:37:59.48M 2015-10-08T15:35:46.952Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.854 34.717 1504.2872 16:37:59.68M 2015-10-08T15:35:47.157Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.853 34.716 1504.2863 16:37:59.88M 2015-10-08T15:35:47.377Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.852 34.715 1504.2854 16:38:00.10M 2015-10-08T15:35:47.562Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.859 34.722 1504.2939 16:38:00.32M 2015-10-08T15:35:47.767Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.724 1504.2971 16:38:00.50M 2015-10-08T15:35:47.972Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.723 1504.2975 16:38:00.70M 2015-10-08T15:35:48.172Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.718 1504.2911 16:38:00.90M 2015-10-08T15:35:48.373Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.718 1504.2905 16:38:01.12M 2015-10-08T15:35:48.577Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.719 1504.2909 16:38:01.31M 2015-10-08T15:35:48.782Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.857 34.719 1504.2908 16:38:01.51M 2015-10-08T15:35:48.982Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.854 34.717 1504.2886 16:38:01.71M 2015-10-08T15:35:49.187Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.854 34.717 1504.2875 16:38:01.91M 2015-10-08T15:35:49.392Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.854 34.717 1504.2872 16:38:02.13M 2015-10-08T15:35:49.592Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.717 1504.2878 16:38:02.33M 2015-10-08T15:35:49.797Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.854 34.717 1504.2896 16:38:02.53M 2015-10-08T15:35:49.997Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.725 1504.2990 16:38:02.73M 2015-10-08T15:35:50.203Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.724 1504.2958 16:38:02.93M 2015-10-08T15:35:50.402Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.723 1504.2927 16:38:03.14M 2015-10-08T15:35:50.607Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.722 1504.2911 16:38:03.35M 2015-10-08T15:35:50.812Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2894 16:38:03.55M 2015-10-08T15:35:51.012Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2875 16:38:03.74M 2015-10-08T15:35:51.217Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.856 34.720 1504.2863 16:38:03.94M 2015-10-08T15:35:51.418Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.719 1504.2852 16:38:04.16M 2015-10-08T15:35:51.622Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.853 34.717 1504.2838 16:38:04.36M 2015-10-08T15:35:51.842Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.721 1504.2885 16:38:04.56M 2015-10-08T15:35:52.032Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.867 34.730 1504.3000 16:38:04.77M 2015-10-08T15:35:52.232Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.868 34.730 1504.3008 16:38:04.96M 2015-10-08T15:35:52.432Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.868 34.730 1504.3018 16:38:05.18M 2015-10-08T15:35:52.642Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.868 34.730 1504.3024 16:38:05.37M 2015-10-08T15:35:52.842Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.860 34.723 1504.2932 16:38:05.58M 2015-10-08T15:35:53.048Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.850 34.714 1504.2822 16:38:05.77M 2015-10-08T15:35:53.248Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.850 34.714 1504.2820 16:38:05.97M 2015-10-08T15:35:53.448Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.851 34.714 1504.2837 16:38:06.19M 2015-10-08T15:35:53.653Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.852 34.715 1504.2848 16:38:06.39M 2015-10-08T15:35:53.858Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.853 34.716 1504.2865 16:38:06.59M 2015-10-08T15:35:54.058Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.855 34.718 1504.2874 16:38:06.79M 2015-10-08T15:35:54.263Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.856 34.719 1504.2889 16:38:07.01M 2015-10-08T15:35:54.463Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.857 34.720 1504.2896 16:38:07.20M 2015-10-08T15:35:54.668Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.858 34.721 1504.2905 16:38:07.40M 2015-10-08T15:35:54.873Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.859 34.722 1504.2909 16:38:07.60M 2015-10-08T15:35:55.073Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2913 16:38:07.80M 2015-10-08T15:35:55.278Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.723 1504.2914 16:38:08.02M 2015-10-08T15:35:55.478Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.860 34.723 1504.2903 16:38:08.22M 2015-10-08T15:35:55.683Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.860 34.724 1504.2902 16:38:08.42M 2015-10-08T15:35:55.888Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.861 34.726 1504.2909 16:38:08.62M 2015-10-08T15:35:56.088Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.863 34.727 1504.2924 16:38:08.82M 2015-10-08T15:35:56.308Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.726 1504.2919 16:38:09.04M 2015-10-08T15:35:56.493Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.726 1504.2910 16:38:09.25M 2015-10-08T15:35:56.698Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.862 34.727 1504.2911 16:38:09.43M 2015-10-08T15:35:56.903Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.862 34.727 1504.2913 16:38:09.63M 2015-10-08T15:35:57.108Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.863 34.727 1504.2921 16:38:09.83M 2015-10-08T15:35:57.308Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.857 34.722 1504.2852 16:38:10.05M 2015-10-08T15:35:57.508Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.857 34.722 1504.2859 16:38:10.25M 2015-10-08T15:35:57.713Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.858 34.723 1504.2852 16:38:10.45M 2015-10-08T15:35:57.918Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.858 34.723 1504.2849 16:38:10.65M 2015-10-08T15:35:58.118Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.721 1504.2893 16:38:10.85M 2015-10-08T15:35:58.323Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2897 16:38:11.07M 2015-10-08T15:35:58.523Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2903 16:38:11.26M 2015-10-08T15:35:58.728Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2904 16:38:11.46M 2015-10-08T15:35:58.933Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.720 1504.2899 16:38:11.66M 2015-10-08T15:35:59.133Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.719 1504.2896 16:38:11.86M 2015-10-08T15:35:59.338Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.719 1504.2902 16:38:12.08M 2015-10-08T15:35:59.543Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.719 1504.2917 16:38:12.28M 2015-10-08T15:35:59.743Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.719 1504.2924 16:38:12.48M 2015-10-08T15:35:59.948Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.719 1504.2922 16:38:12.67M